Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.830 1.844 1.800 1.839 333,125 +0.04(+2.48%)
Nov 29, 2011 1.815 1.825 1.785 1.794 63,649 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.802 1.815 111,988 +0.04(+2.00%)
Nov 25, 2011 1.788 1.818 1.779 1.779 12,812 +0.00(+0.00%)
Nov 23, 2011 1.815 1.821 1.779 1.779 105,032 -0.05(-2.60%)
Nov 22, 2011 1.913 1.913 1.809 1.827 129,477 +0.00(+0.00%)
Nov 21, 2011 1.898 1.898 1.797 1.827 136,902 +0.00(+0.16%)
Nov 18, 2011 1.854 1.871 1.812 1.824 163,610 +0.01(+0.82%)
Nov 17, 2011 1.826 1.841 1.800 1.809 95,679 -0.02(-1.26%)
Nov 16, 2011 1.881 1.881 1.832 1.832 75,907 -0.03(-1.71%)
Nov 15, 2011 1.847 1.870 1.821 1.864 93,240 +0.02(+1.10%)
Nov 14, 2011 1.870 1.878 1.821 1.844 181,012 -0.00(-0.17%)
Nov 11, 2011 1.818 1.857 1.818 1.847 74,873 +0.03(+1.60%)
Nov 10, 2011 1.844 1.844 1.803 1.818 85,201 +0.02(+1.13%)
Nov 09, 2011 1.858 1.858 1.783 1.798 180,954 -0.08(-4.01%)
Nov 08, 2011 1.838 1.873 1.832 1.873 92,548 +0.04(+2.19%)
Nov 07, 2011 1.826 1.855 1.821 1.833 85,447 +0.02(+0.98%)
Nov 04, 2011 1.838 1.838 1.809 1.815 66,495 -0.02(-1.26%)
Nov 03, 2011 1.841 1.855 1.812 1.838 71,821 -0.00(-0.16%)
Nov 02, 2011 1.809 1.841 1.786 1.841 77,703 +0.03(+1.76%)
Nov 01, 2011 1.780 1.821 1.780 1.809 88,554 -0.05(-2.64%)
Oct 31, 2011 1.881 1.881 1.821 1.858 64,872 -0.05(-2.72%)
Oct 28, 2011 1.919 1.959 1.884 1.910 92,856 +0.00(+0.00%)
Oct 27, 2011 1.884 1.945 1.884 1.910 160,078 +0.06(+3.28%)
Oct 26, 2011 1.858 1.878 1.841 1.850 70,198 +0.01(+0.31%)
Oct 25, 2011 1.861 1.861 1.832 1.844 109,517 -0.03(-1.54%)
Oct 24, 2011 1.824 1.873 1.824 1.873 116,614 +0.04(+2.05%)
Oct 21, 2011 1.812 1.855 1.812 1.835 79,755 +0.03(+1.45%)
Oct 20, 2011 1.789 1.809 1.772 1.809 32,477 +0.02(+1.11%)
Oct 19, 2011 1.826 1.829 1.780 1.789 49,222 -0.02(-1.12%)
Oct 18, 2011 1.754 1.818 1.751 1.809 66,935 +0.05(+3.13%)
Oct 17, 2011 1.757 1.774 1.743 1.754 118,738 -0.01(-0.82%)
Oct 14, 2011 1.780 1.786 1.759 1.769 54,204 -0.00(-0.16%)
Oct 13, 2011 1.763 1.774 1.728 1.772 75,748 -0.01(-0.65%)
Oct 12, 2011 1.737 1.792 1.737 1.783 118,614 +0.06(+3.26%)
Oct 11, 2011 1.708 1.743 1.708 1.727 90,748 +0.00(+0.08%)
Oct 10, 2011 1.682 1.740 1.682 1.725 71,952 +0.06(+3.47%)
Oct 07, 2011 1.705 1.705 1.655 1.668 66,765 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.696 137,617 +0.04(+2.44%)
Oct 05, 2011 1.595 1.665 1.595 1.656 115,534 +0.06(+3.80%)
Oct 04, 2011 1.592 1.613 1.477 1.595 236,186 -0.03(-1.95%)
Oct 03, 2011 1.708 1.717 1.615 1.627 127,202 -0.09(-5.22%)
Sep 30, 2011 1.737 1.743 1.717 1.717 52,021 -0.03(-1.49%)
Sep 29, 2011 1.751 1.774 1.717 1.743 91,001 +0.01(+0.84%)
Sep 28, 2011 1.780 1.795 1.728 1.728 76,952 -0.05(-2.61%)
Sep 27, 2011 1.786 1.818 1.774 1.774 74,738 +0.01(+0.57%)
Sep 26, 2011 1.722 1.766 1.722 1.764 81,848 +0.04(+2.26%)
Sep 23, 2011 1.725 1.748 1.714 1.725 59,551 +0.00(+0.00%)
Sep 22, 2011 1.734 1.734 1.684 1.725 217,625 -0.02(-1.32%)
Sep 21, 2011 1.812 1.821 1.748 1.748 70,765 -0.08(-4.12%)
Sep 20, 2011 1.826 1.852 1.815 1.824 104,524 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.815 1.824 91,769 -0.05(-2.92%)
Sep 16, 2011 1.881 1.899 1.867 1.878 89,112 -0.01(-0.61%)
Sep 15, 2011 1.858 1.890 1.858 1.890 51,924 +0.04(+2.03%)
Sep 14, 2011 1.855 1.855 1.832 1.852 45,737 +0.01(+0.79%)
Sep 13, 2011 1.850 1.852 1.821 1.838 85,139 +0.01(+0.47%)
Sep 12, 2011 1.792 1.829 1.769 1.829 61,499 +0.03(+1.61%)
Sep 09, 2011 1.832 1.832 1.786 1.800 39,716 -0.04(-2.35%)
Sep 08, 2011 1.861 1.873 1.840 1.844 87,741 -0.04(-2.00%)
Sep 07, 2011 1.809 1.881 1.809 1.881 79,482 +0.09(+5.17%)
Sep 06, 2011 1.803 1.803 1.760 1.789 208,629 -0.03(-1.59%)
Sep 02, 2011 1.855 1.855 1.812 1.818 71,592 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.