Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.032 2.038 2.008 2.032 60,649 +0.01(+0.27%)
Nov 29, 2010 2.057 2.066 2.013 2.027 80,518 -0.02(-0.80%)
Nov 26, 2010 2.049 2.062 2.038 2.043 27,475 -0.00(-0.13%)
Nov 24, 2010 2.011 2.046 2.046 2.046 63,856 +0.03(+1.34%)
Nov 23, 2010 1.994 2.019 1.937 2.019 148,253 +0.02(+1.09%)
Nov 22, 2010 1.994 2.024 1.986 1.997 105,957 -0.02(-0.81%)
Nov 19, 2010 2.004 2.027 1.986 2.013 72,835 +0.01(+0.56%)
Nov 18, 2010 1.978 2.013 1.978 2.002 62,771 +0.05(+2.40%)
Nov 17, 2010 1.966 1.976 1.952 1.955 80,808 -0.01(-0.40%)
Nov 16, 2010 1.976 1.976 1.936 1.963 63,878 -0.03(-1.33%)
Nov 15, 2010 1.992 2.008 1.984 1.990 58,581 +0.01(+0.54%)
Nov 12, 2010 2.024 2.024 1.976 1.979 86,285 -0.05(-2.61%)
Nov 11, 2010 2.066 2.069 2.000 2.032 157,798 -0.05(-2.30%)
Nov 10, 2010 2.053 2.080 2.035 2.080 81,189 +0.02(+0.90%)
Nov 09, 2010 2.088 2.088 2.051 2.061 83,613 -0.02(-1.02%)
Nov 08, 2010 2.090 2.090 2.057 2.082 99,219 -0.01(-0.38%)
Nov 05, 2010 2.058 2.101 2.058 2.090 162,023 +0.04(+2.07%)
Nov 04, 2010 2.061 2.064 2.037 2.048 139,695 +0.02(+0.92%)
Nov 03, 2010 2.011 2.040 2.011 2.029 84,001 +0.02(+0.92%)
Nov 02, 2010 2.013 2.029 2.011 2.011 75,493 -0.00(-0.13%)
Nov 01, 2010 2.027 2.029 2.005 2.013 45,685 +0.01(+0.53%)
Oct 29, 2010 1.997 2.024 1.971 2.003 158,533 -0.01(-0.43%)
Oct 28, 2010 2.043 2.043 2.003 2.011 140,019 -0.03(-1.27%)
Oct 27, 2010 1.963 2.048 1.958 2.037 222,275 +0.08(+4.21%)
Oct 25, 2010 1.963 1.966 1.936 1.955 116,850 +0.02(+1.10%)
Oct 22, 2010 1.926 1.950 1.921 1.934 128,691 +0.00(+0.00%)
Oct 21, 2010 1.915 1.944 1.915 1.934 143,985 +0.03(+1.44%)
Oct 20, 2010 1.923 1.934 1.897 1.906 75,138 -0.00(-0.05%)
Oct 19, 2010 1.921 1.950 1.907 1.907 134,836 -0.03(-1.37%)
Oct 18, 2010 1.894 1.934 1.894 1.934 67,094 +0.03(+1.53%)
Oct 15, 2010 1.931 1.952 1.878 1.905 191,179 -0.03(-1.64%)
Oct 14, 2010 1.944 1.960 1.921 1.936 93,885 -0.02(-0.95%)
Oct 13, 2010 1.952 1.976 1.952 1.955 88,170 +0.00(+0.14%)
Oct 12, 2010 1.910 1.960 1.910 1.952 79,741 +0.03(+1.32%)
Oct 11, 2010 1.931 1.942 1.921 1.927 67,384 -0.00(-0.05%)
Oct 08, 2010 1.928 1.936 1.905 1.928 143,009 +0.00(+0.25%)
Oct 07, 2010 1.926 1.928 1.905 1.923 65,484 +0.01(+0.51%)
Oct 06, 2010 1.926 1.929 1.910 1.913 105,726 -0.01(-0.65%)
Oct 05, 2010 1.889 1.939 1.889 1.926 79,149 +0.03(+1.82%)
Oct 04, 2010 1.905 1.905 1.884 1.891 45,157 -0.01(-0.28%)
Oct 01, 2010 1.897 1.910 1.883 1.897 84,106 -0.01(-0.38%)
Sep 30, 2010 1.867 1.918 1.867 1.904 83,043 +0.03(+1.39%)
Sep 29, 2010 1.870 1.903 1.870 1.878 60,199 -0.01(-0.47%)
Sep 28, 2010 1.889 1.929 1.860 1.887 228,514 +0.04(+2.05%)
Sep 27, 2010 1.870 1.905 1.846 1.849 112,387 -0.03(-1.69%)
Sep 24, 2010 1.849 1.883 1.849 1.881 86,033 +0.05(+2.46%)
Sep 23, 2010 1.801 1.841 1.801 1.836 121,201 +0.01(+0.29%)
Sep 22, 2010 1.857 1.886 1.822 1.830 100,445 -0.04(-2.38%)
Sep 21, 2010 1.870 1.901 1.868 1.875 71,244 +0.01(+0.40%)
Sep 20, 2010 1.844 1.878 1.844 1.867 112,274 +0.03(+1.88%)
Sep 17, 2010 1.833 1.867 1.819 1.833 120,126 -0.07(-3.64%)
Sep 15, 2010 1.883 1.907 1.883 1.902 30,960 +0.01(+0.58%)
Sep 14, 2010 1.899 1.902 1.881 1.891 54,423 -0.02(-0.97%)
Sep 13, 2010 1.910 1.958 1.897 1.910 55,803 +0.02(+1.27%)
Sep 10, 2010 1.913 1.919 1.883 1.886 87,578 -0.05(-2.33%)
Sep 09, 2010 1.918 1.931 1.913 1.931 70,222 +0.02(+1.25%)
Sep 08, 2010 1.870 1.915 1.870 1.907 147,080 +0.03(+1.41%)
Sep 07, 2010 1.891 1.899 1.833 1.881 106,838 -0.01(-0.56%)
Sep 03, 2010 1.897 1.897 1.857 1.891 77,027 +0.02(+1.28%)
Sep 02, 2010 1.833 1.870 1.803 1.867 74,614 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.