Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.450 3.577 3.381 3.525 291,498 +0.10(+2.82%)
Nov 29, 2007 3.468 3.492 3.331 3.428 290,286 -0.06(-1.84%)
Nov 28, 2007 3.517 3.567 3.445 3.492 274,541 -0.04(-1.19%)
Nov 27, 2007 3.381 3.534 3.272 3.534 511,130 +0.13(+3.78%)
Nov 26, 2007 3.443 3.497 3.406 3.406 354,884 -0.04(-1.08%)
Nov 23, 2007 3.418 3.468 3.339 3.443 58,541 +0.04(+1.09%)
Nov 21, 2007 3.468 3.468 3.319 3.406 218,017 -0.20(-5.50%)
Nov 20, 2007 3.443 3.666 3.418 3.604 329,045 +0.15(+4.23%)
Nov 19, 2007 3.430 3.554 3.421 3.458 228,515 -0.01(-0.36%)
Nov 16, 2007 3.497 3.500 3.359 3.470 271,311 -0.06(-1.82%)
Nov 15, 2007 3.591 3.591 3.465 3.534 218,017 -0.07(-1.99%)
Nov 14, 2007 3.604 3.621 3.574 3.606 100,530 -0.00(-0.14%)
Nov 13, 2007 3.517 3.614 3.485 3.611 212,769 +0.06(+1.60%)
Nov 12, 2007 3.448 3.567 3.413 3.554 293,516 +0.07(+1.99%)
Nov 09, 2007 3.329 3.517 3.282 3.485 237,397 +0.16(+4.69%)
Nov 08, 2007 3.230 3.381 3.205 3.329 383,549 +0.08(+2.52%)
Nov 07, 2007 3.344 3.356 3.205 3.247 421,501 -0.15(-4.31%)
Nov 06, 2007 3.443 3.475 3.284 3.393 312,492 -0.05(-1.51%)
Nov 05, 2007 3.455 3.482 3.324 3.445 280,193 -0.05(-1.35%)
Nov 02, 2007 3.517 3.579 3.359 3.492 279,385 +0.00(+0.00%)
Nov 01, 2007 3.527 3.527 3.386 3.492 272,926 -0.04(-1.26%)
Oct 31, 2007 3.507 3.579 3.433 3.537 433,209 +0.05(+1.35%)
Oct 30, 2007 3.562 3.599 3.433 3.490 294,324 -0.10(-2.69%)
Oct 29, 2007 3.492 3.589 3.445 3.586 157,053 +0.10(+2.91%)
Oct 26, 2007 3.435 3.500 3.381 3.485 238,608 +0.02(+0.72%)
Oct 25, 2007 3.443 3.480 3.393 3.460 171,991 +0.03(+0.87%)
Oct 24, 2007 3.443 3.468 3.393 3.430 239,415 -0.04(-1.07%)
Oct 23, 2007 3.530 3.530 3.430 3.468 261,217 -0.02(-0.71%)
Oct 22, 2007 3.517 3.539 3.473 3.492 123,543 -0.05(-1.47%)
Oct 19, 2007 3.591 3.629 3.495 3.544 315,722 -0.08(-2.19%)
Oct 18, 2007 3.626 3.641 3.577 3.624 242,242 -0.03(-0.75%)
Oct 17, 2007 3.673 3.740 3.594 3.651 197,427 -0.04(-1.07%)
Oct 16, 2007 3.755 3.777 3.658 3.691 211,154 -0.07(-1.91%)
Oct 15, 2007 3.876 3.884 3.728 3.762 255,161 -0.11(-2.75%)
Oct 12, 2007 3.916 3.918 3.852 3.869 114,257 -0.05(-1.20%)
Oct 11, 2007 3.985 3.998 3.916 3.916 109,816 -0.05(-1.31%)
Oct 10, 2007 3.951 3.980 3.933 3.968 150,997 -0.01(-0.19%)
Oct 09, 2007 4.000 4.000 3.918 3.975 138,078 -0.03(-0.74%)
Oct 08, 2007 3.951 4.050 3.913 4.005 148,575 +0.08(+2.02%)
Oct 05, 2007 3.926 4.010 3.926 3.926 164,724 -0.02(-0.63%)
Oct 04, 2007 3.889 3.953 3.817 3.951 153,823 +0.01(+0.31%)
Oct 03, 2007 4.000 4.008 3.889 3.938 161,494 -0.04(-0.93%)
Oct 02, 2007 3.926 4.010 3.849 3.975 148,575 +0.07(+1.90%)
Oct 01, 2007 3.891 3.956 3.814 3.901 139,692 -0.02(-0.57%)
Sep 28, 2007 3.802 3.951 3.760 3.923 243,857 +0.06(+1.60%)
Sep 27, 2007 3.740 3.891 3.728 3.861 202,675 +0.15(+3.93%)
Sep 26, 2007 3.752 3.790 3.639 3.715 220,844 -0.01(-0.40%)
Sep 25, 2007 3.765 3.790 3.708 3.730 276,156 -0.06(-1.57%)
Sep 24, 2007 3.913 3.913 3.619 3.790 234,974 -0.12(-3.16%)
Sep 21, 2007 3.975 4.099 3.906 3.913 132,829 -0.01(-0.32%)
Sep 20, 2007 3.889 4.060 3.889 3.926 160,283 +0.01(+0.32%)
Sep 19, 2007 3.926 4.060 3.839 3.913 223,670 +0.02(+0.64%)
Sep 18, 2007 3.730 4.025 3.703 3.889 220,844 +0.13(+3.43%)
Sep 17, 2007 3.678 3.765 3.586 3.760 157,861 +0.04(+1.20%)
Sep 14, 2007 3.715 3.765 3.666 3.715 117,083 -0.02(-0.66%)
Sep 13, 2007 3.641 3.913 3.604 3.740 190,563 +0.09(+2.44%)
Sep 12, 2007 3.839 3.889 3.594 3.651 240,627 -0.16(-4.29%)
Sep 11, 2007 3.780 3.879 3.780 3.814 88,418 -0.02(-0.58%)
Sep 10, 2007 4.000 4.000 3.715 3.837 172,799 -0.17(-4.15%)
Sep 07, 2007 4.136 4.136 4.000 4.003 139,692 -0.21(-4.94%)
Sep 06, 2007 4.186 4.235 4.129 4.211 73,883 +0.00(+0.00%)
Sep 05, 2007 4.186 4.211 4.087 4.211 141,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.