Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.30 10.34 10.22 10.25 84,456 +0.06(+0.63%)
Nov 29, 2022 10.32 10.32 10.08 10.19 106,656 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,869 -0.10(-0.94%)
Nov 25, 2022 10.32 10.33 10.31 10.33 26,263 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,552 +0.03(+0.32%)
Nov 22, 2022 10.15 10.25 10.15 10.20 65,448 +0.07(+0.72%)
Nov 21, 2022 10.08 10.15 9.961 10.13 136,331 +0.06(+0.64%)
Nov 18, 2022 10.05 10.08 9.864 10.07 97,087 +0.04(+0.40%)
Nov 17, 2022 9.938 10.19 9.922 10.03 323,115 +0.02(+0.16%)
Nov 16, 2022 10.00 10.12 9.922 10.01 387,725 +0.01(+0.08%)
Nov 15, 2022 9.930 10.03 9.906 10.00 171,888 +0.11(+1.13%)
Nov 14, 2022 9.850 10.00 9.747 9.890 114,985 +0.08(+0.81%)
Nov 11, 2022 9.747 9.874 9.747 9.811 63,909 +0.07(+0.74%)
Nov 10, 2022 9.644 9.819 9.644 9.739 154,450 +0.17(+1.75%)
Nov 09, 2022 9.540 9.588 9.500 9.572 160,315 +0.08(+0.84%)
Nov 08, 2022 9.516 9.572 9.492 9.492 128,243 -0.02(-0.25%)
Nov 07, 2022 9.596 9.596 9.445 9.516 288,451 -0.08(-0.83%)
Nov 04, 2022 9.548 9.636 9.524 9.596 146,552 +0.10(+1.01%)
Nov 03, 2022 9.548 9.588 9.484 9.500 127,635 -0.10(-1.00%)
Nov 02, 2022 9.683 9.747 9.564 9.596 118,782 -0.06(-0.66%)
Nov 01, 2022 9.747 9.779 9.652 9.659 121,052 -0.02(-0.16%)
Oct 31, 2022 9.787 9.835 9.596 9.675 166,694 -0.15(-1.54%)
Oct 28, 2022 9.588 9.858 9.548 9.827 88,312 +0.24(+2.49%)
Oct 27, 2022 9.659 9.683 9.556 9.588 120,412 -0.04(-0.41%)
Oct 26, 2022 9.564 9.768 9.564 9.628 100,473 +0.03(+0.29%)
Oct 25, 2022 9.604 9.731 9.516 9.600 229,431 +0.05(+0.54%)
Oct 24, 2022 9.508 9.612 9.469 9.548 77,050 +0.04(+0.42%)
Oct 21, 2022 9.556 9.628 9.471 9.508 56,723 -0.02(-0.25%)
Oct 20, 2022 9.636 9.938 9.508 9.532 83,109 -0.10(-1.07%)
Oct 19, 2022 9.524 9.723 9.524 9.636 61,013 +0.03(+0.33%)
Oct 18, 2022 9.771 9.835 9.476 9.604 59,160 -0.01(-0.08%)
Oct 17, 2022 9.588 9.771 9.588 9.612 78,466 +0.06(+0.67%)
Oct 14, 2022 9.858 10.07 9.492 9.548 86,389 -0.31(-3.15%)
Oct 13, 2022 9.349 9.978 9.230 9.858 301,686 +0.08(+0.81%)
Oct 12, 2022 9.865 9.904 9.779 9.779 167,036 -0.09(-0.88%)
Oct 11, 2022 10.38 10.38 9.779 9.865 178,765 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.38 186,969 +0.18(+1.77%)
Oct 07, 2022 10.24 10.38 10.08 10.20 138,889 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.09 10.32 256,468 +0.26(+2.57%)
Oct 05, 2022 9.897 10.15 9.779 10.06 583,917 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.23 10.30 193,245 +0.20(+1.94%)
Oct 03, 2022 9.661 10.36 9.597 10.11 281,847 +0.55(+5.75%)
Sep 30, 2022 9.590 9.677 9.504 9.559 123,525 -0.07(-0.73%)
Sep 29, 2022 9.700 9.736 9.481 9.630 66,811 -0.15(-1.52%)
Sep 28, 2022 9.543 9.928 9.345 9.779 172,812 +0.29(+3.06%)
Sep 27, 2022 9.355 9.642 9.343 9.488 148,625 +0.19(+2.03%)
Sep 26, 2022 9.504 9.771 9.112 9.300 368,511 -0.26(-2.71%)
Sep 23, 2022 9.967 9.979 9.551 9.559 229,566 -0.42(-4.25%)
Sep 22, 2022 10.19 10.20 9.967 9.983 124,170 -0.24(-2.38%)
Sep 21, 2022 10.20 10.33 10.08 10.23 92,726 +0.12(+1.17%)
Sep 20, 2022 10.31 10.31 10.07 10.11 234,017 -0.21(-2.05%)
Sep 19, 2022 10.54 10.54 10.28 10.32 279,629 -0.35(-3.24%)
Sep 16, 2022 11.03 11.06 10.49 10.67 237,464 -0.61(-5.43%)
Sep 15, 2022 11.49 11.49 11.22 11.28 103,579 -0.11(-0.97%)
Sep 14, 2022 11.44 11.48 11.29 11.39 144,459 +0.05(+0.41%)
Sep 13, 2022 11.30 11.44 11.25 11.34 105,740 -0.14(-1.22%)
Sep 12, 2022 11.36 11.52 11.33 11.48 130,697 +0.11(+0.95%)
Sep 09, 2022 11.36 11.43 11.29 11.37 82,898 +0.09(+0.76%)
Sep 08, 2022 11.23 11.43 11.15 11.29 94,994 +0.07(+0.62%)
Sep 07, 2022 11.25 11.30 11.12 11.22 66,132 -0.03(-0.28%)
Sep 06, 2022 11.26 11.32 11.19 11.25 70,464 +0.02(+0.21%)
Sep 02, 2022 11.22 11.42 11.18 11.22 109,658 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.