Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.30 10.34 10.22 10.26 84,423 +0.06(+0.63%)
Nov 29, 2022 10.33 10.33 10.09 10.19 106,614 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,818 -0.10(-0.94%)
Nov 25, 2022 10.32 10.34 10.31 10.34 26,253 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,497 +0.03(+0.32%)
Nov 22, 2022 10.16 10.26 10.16 10.21 65,423 +0.07(+0.72%)
Nov 21, 2022 10.09 10.16 9.965 10.13 136,278 +0.06(+0.64%)
Nov 18, 2022 10.05 10.09 9.868 10.07 97,049 +0.04(+0.40%)
Nov 17, 2022 9.942 10.20 9.926 10.03 322,988 +0.02(+0.16%)
Nov 16, 2022 10.01 10.12 9.926 10.01 387,574 +0.01(+0.08%)
Nov 15, 2022 9.934 10.03 9.910 10.01 171,821 +0.11(+1.13%)
Nov 14, 2022 9.854 10.01 9.751 9.894 114,940 +0.08(+0.81%)
Nov 11, 2022 9.751 9.878 9.751 9.814 63,884 +0.07(+0.74%)
Nov 10, 2022 9.647 9.822 9.647 9.743 154,390 +0.17(+1.75%)
Nov 09, 2022 9.544 9.592 9.504 9.576 160,253 +0.08(+0.84%)
Nov 08, 2022 9.520 9.576 9.496 9.496 128,193 -0.02(-0.25%)
Nov 07, 2022 9.600 9.600 9.448 9.520 288,338 -0.08(-0.83%)
Nov 04, 2022 9.552 9.639 9.528 9.600 146,495 +0.10(+1.01%)
Nov 03, 2022 9.552 9.592 9.488 9.504 127,585 -0.10(-1.00%)
Nov 02, 2022 9.687 9.751 9.568 9.600 118,736 -0.06(-0.66%)
Nov 01, 2022 9.751 9.783 9.655 9.663 121,004 -0.02(-0.16%)
Oct 31, 2022 9.791 9.838 9.600 9.679 166,628 -0.15(-1.54%)
Oct 28, 2022 9.592 9.862 9.552 9.830 88,278 +0.24(+2.49%)
Oct 27, 2022 9.663 9.687 9.560 9.592 120,365 -0.04(-0.41%)
Oct 26, 2022 9.568 9.771 9.568 9.631 100,434 +0.03(+0.29%)
Oct 25, 2022 9.608 9.735 9.520 9.604 229,341 +0.05(+0.54%)
Oct 24, 2022 9.512 9.615 9.472 9.552 77,020 +0.04(+0.42%)
Oct 21, 2022 9.560 9.631 9.475 9.512 56,700 -0.02(-0.25%)
Oct 20, 2022 9.639 9.942 9.512 9.536 83,077 -0.10(-1.07%)
Oct 19, 2022 9.528 9.727 9.528 9.639 60,989 +0.03(+0.33%)
Oct 18, 2022 9.775 9.838 9.480 9.608 59,136 -0.01(-0.08%)
Oct 17, 2022 9.592 9.775 9.592 9.615 78,436 +0.06(+0.67%)
Oct 14, 2022 9.862 10.07 9.496 9.552 86,356 -0.31(-3.15%)
Oct 13, 2022 9.353 9.982 9.233 9.862 301,568 +0.08(+0.81%)
Oct 12, 2022 9.869 9.908 9.783 9.783 166,971 -0.09(-0.88%)
Oct 11, 2022 10.39 10.39 9.783 9.869 178,695 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.39 186,896 +0.18(+1.77%)
Oct 07, 2022 10.25 10.38 10.08 10.21 138,835 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.10 10.32 256,368 +0.26(+2.57%)
Oct 05, 2022 9.900 10.15 9.783 10.07 583,688 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.24 10.31 193,169 +0.20(+1.94%)
Oct 03, 2022 9.665 10.36 9.601 10.11 281,737 +0.55(+5.75%)
Sep 30, 2022 9.594 9.681 9.508 9.563 123,477 -0.07(-0.73%)
Sep 29, 2022 9.704 9.740 9.484 9.633 66,785 -0.15(-1.52%)
Sep 28, 2022 9.547 9.932 9.349 9.783 172,744 +0.29(+3.06%)
Sep 27, 2022 9.359 9.646 9.347 9.492 148,567 +0.19(+2.03%)
Sep 26, 2022 9.508 9.775 9.115 9.304 368,367 -0.26(-2.71%)
Sep 23, 2022 9.971 9.983 9.555 9.563 229,477 -0.42(-4.25%)
Sep 22, 2022 10.20 10.21 9.971 9.987 124,121 -0.24(-2.38%)
Sep 21, 2022 10.21 10.34 10.08 10.23 92,689 +0.12(+1.16%)
Sep 20, 2022 10.32 10.32 10.07 10.11 233,926 -0.21(-2.05%)
Sep 19, 2022 10.54 10.54 10.29 10.32 279,520 -0.35(-3.24%)
Sep 16, 2022 11.03 11.06 10.50 10.67 237,371 -0.61(-5.43%)
Sep 15, 2022 11.49 11.49 11.23 11.28 103,539 -0.11(-0.96%)
Sep 14, 2022 11.45 11.49 11.29 11.39 144,402 +0.05(+0.41%)
Sep 13, 2022 11.31 11.45 11.25 11.35 105,699 -0.14(-1.22%)
Sep 12, 2022 11.37 11.53 11.33 11.49 130,646 +0.11(+0.96%)
Sep 09, 2022 11.37 11.44 11.30 11.38 82,866 +0.09(+0.76%)
Sep 08, 2022 11.24 11.44 11.16 11.29 94,957 +0.07(+0.62%)
Sep 07, 2022 11.25 11.31 11.12 11.22 66,106 -0.03(-0.28%)
Sep 06, 2022 11.26 11.32 11.19 11.25 70,436 +0.02(+0.21%)
Sep 02, 2022 11.23 11.42 11.18 11.23 109,615 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.