Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.68 +0.07 (+0.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.466 7.516 7.448 7.511 91,660 +0.06(+0.85%)
Nov 29, 2018 7.439 7.450 7.402 7.448 146,153 +0.03(+0.43%)
Nov 28, 2018 7.430 7.436 7.384 7.416 198,968 +0.05(+0.68%)
Nov 27, 2018 7.330 7.420 7.330 7.366 165,252 -0.01(-0.18%)
Nov 26, 2018 7.293 7.443 7.293 7.380 186,323 +0.05(+0.68%)
Nov 23, 2018 7.361 7.380 7.325 7.330 30,186 -0.01(-0.19%)
Nov 21, 2018 7.343 7.343 7.343 0 -0.00(-0.06%)
Nov 20, 2018 7.411 7.457 7.298 7.348 271,858 -0.20(-2.70%)
Nov 19, 2018 7.461 7.584 7.262 7.552 465,446 +0.09(+1.22%)
Nov 16, 2018 7.411 7.516 7.411 7.461 111,270 -0.05(-0.60%)
Nov 15, 2018 7.575 7.643 7.479 7.507 227,486 -0.07(-0.86%)
Nov 14, 2018 7.621 7.661 7.567 7.572 129,921 -0.02(-0.30%)
Nov 13, 2018 7.621 7.644 7.581 7.594 166,622 -0.00(-0.06%)
Nov 12, 2018 7.679 7.679 7.576 7.599 146,700 -0.04(-0.59%)
Nov 09, 2018 7.639 7.661 7.603 7.644 184,027 -0.00(-0.03%)
Nov 08, 2018 7.644 7.684 7.549 7.646 630,807 -0.06(-0.73%)
Nov 07, 2018 7.724 7.756 7.661 7.702 175,770 +0.02(+0.29%)
Nov 06, 2018 7.675 7.702 7.670 7.679 91,222 +0.00(+0.06%)
Nov 05, 2018 7.666 7.688 7.653 7.675 96,843 -0.01(-0.09%)
Nov 02, 2018 7.666 7.722 7.657 7.682 102,163 +0.02(+0.20%)
Nov 01, 2018 7.684 7.684 7.599 7.666 121,072 +0.05(+0.71%)
Oct 31, 2018 7.626 7.657 7.581 7.612 152,961 +0.03(+0.35%)
Oct 30, 2018 7.666 7.675 7.514 7.585 150,264 -0.08(-1.05%)
Oct 29, 2018 7.823 7.823 7.650 7.666 114,833 -0.07(-0.87%)
Oct 26, 2018 7.809 7.814 7.697 7.733 161,052 -0.07(-0.86%)
Oct 25, 2018 7.795 7.836 7.788 7.800 54,485 +0.05(+0.64%)
Oct 24, 2018 7.818 7.845 7.751 7.751 92,136 -0.07(-0.92%)
Oct 23, 2018 7.859 7.877 7.818 7.823 78,902 -0.06(-0.74%)
Oct 22, 2018 8.114 8.114 7.859 7.881 93,109 -0.23(-2.87%)
Oct 19, 2018 8.060 8.132 8.047 8.114 215,926 +0.13(+1.69%)
Oct 18, 2018 8.047 8.087 7.939 7.980 117,485 -0.12(-1.44%)
Oct 17, 2018 8.052 8.150 7.980 8.096 88,616 +0.06(+0.73%)
Oct 16, 2018 8.038 8.069 7.869 8.038 173,258 +0.04(+0.54%)
Oct 15, 2018 7.942 8.039 7.875 7.995 107,254 +0.01(+0.11%)
Oct 12, 2018 7.866 8.106 7.866 7.986 139,224 +0.14(+1.81%)
Oct 11, 2018 7.893 7.967 7.818 7.844 115,434 -0.05(-0.70%)
Oct 10, 2018 7.906 8.017 7.738 7.899 419,062 -0.01(-0.15%)
Oct 09, 2018 7.924 8.039 7.911 7.911 94,622 -0.04(-0.56%)
Oct 08, 2018 7.986 7.986 7.866 7.955 175,081 -0.03(-0.33%)
Oct 05, 2018 8.048 8.057 7.897 7.981 172,394 -0.04(-0.50%)
Oct 04, 2018 8.021 8.093 8.021 8.021 164,151 -0.09(-1.15%)
Oct 03, 2018 7.964 8.132 7.933 8.114 175,063 -0.09(-1.14%)
Oct 02, 2018 8.332 8.362 8.196 8.208 360,942 -0.18(-2.10%)
Oct 01, 2018 8.247 8.413 8.236 8.384 126,743 +0.07(+0.90%)
Sep 28, 2018 8.376 8.376 8.243 8.309 122,526 +0.00(+0.05%)
Sep 27, 2018 8.199 8.305 8.199 8.305 83,177 +0.08(+1.02%)
Sep 26, 2018 8.283 8.390 8.181 8.221 95,773 -0.07(-0.80%)
Sep 25, 2018 8.380 8.425 8.283 8.287 140,304 -0.09(-1.11%)
Sep 24, 2018 8.079 8.385 7.924 8.380 612,238 +0.29(+3.56%)
Sep 21, 2018 8.323 8.327 7.977 8.092 196,764 -0.10(-1.19%)
Sep 20, 2018 8.172 8.305 8.044 8.190 272,947 +0.17(+2.16%)
Sep 19, 2018 7.919 8.150 7.804 8.017 407,974 -0.05(-0.60%)
Sep 18, 2018 8.163 8.199 7.977 8.066 533,873 -0.18(-2.15%)
Sep 17, 2018 8.434 8.456 8.243 8.243 143,563 -0.16(-1.90%)
Sep 14, 2018 8.425 8.465 8.398 8.403 97,930 -0.02(-0.21%)
Sep 13, 2018 8.465 8.465 8.420 8.420 105,803 -0.04(-0.48%)
Sep 12, 2018 8.549 8.549 8.444 8.461 83,181 -0.09(-1.04%)
Sep 11, 2018 8.615 8.633 8.532 8.549 82,412 +0.01(+0.11%)
Sep 10, 2018 8.593 8.593 8.532 8.540 72,525 -0.05(-0.57%)
Sep 07, 2018 8.606 8.611 8.576 8.589 106,060 +0.02(+0.20%)
Sep 06, 2018 8.584 8.601 8.549 8.571 85,612 -0.00(-0.05%)
Sep 05, 2018 8.602 8.628 8.554 8.576 50,644 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.