Indicators

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.88 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		21.05	21.05	21.05	0	-0.08(-0.40%)
Nov 21, 2017		21.14	21.14	21.14	1	+0.19(+0.89%)
Nov 08, 2017		20.95	20.95	20.95	0	+0.11(+0.55%)
Nov 07, 2017	20.84	20.84	20.84	20.84	143	+0.46(+2.25%)
Nov 02, 2017		20.38	20.38	20.38	2	-0.66(-3.14%)
Oct 25, 2017		21.04	21.04	21.04	0	-0.34(-1.59%)
Oct 12, 2017		21.38	21.38	21.38	0	-0.18(-0.83%)
Oct 11, 2017	21.56	21.56	21.56	21.56	12,065	-0.42(-1.91%)
Oct 10, 2017	21.96	21.98	21.90	21.98	1,295	-0.00(-0.01%)
Oct 09, 2017	22.00	22.00	21.98	21.98	651	-0.00(-0.02%)
Oct 03, 2017		21.99	21.99	21.99	0	+0.41(+1.88%)
Sep 26, 2017		21.58	21.58	21.58	0	+0.17(+0.82%)
Sep 22, 2017				21.41	41	-0.05(-0.26%)
Sep 20, 2017				21.46	91	+0.24(+1.12%)
Sep 18, 2017		21.22	21.22	21.22	0	-0.08(-0.39%)
Sep 15, 2017	21.35	21.35	21.24	21.31	950	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.