Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.09 11.18 11.09 11.12 27,200 -0.03(-0.27%)
Nov 29, 2006 11.10 11.17 11.10 11.15 18,300 +0.06(+0.54%)
Nov 28, 2006 11.09 11.11 11.05 11.09 23,500 +0.03(+0.27%)
Nov 27, 2006 11.05 11.08 11.01 11.06 52,700 -0.04(-0.36%)
Nov 24, 2006 11.14 11.16 11.10 11.10 17,000 -0.02(-0.18%)
Nov 22, 2006 11.04 11.13 11.04 11.12 24,800 +0.00(+0.00%)
Nov 21, 2006 11.10 11.12 11.03 11.12 30,200 +0.04(+0.36%)
Nov 20, 2006 11.09 11.15 11.07 11.08 26,800 +0.00(+0.00%)
Nov 17, 2006 11.28 11.28 11.05 11.08 50,700 -0.13(-1.16%)
Nov 16, 2006 11.23 11.25 11.19 11.21 25,600 +0.03(+0.27%)
Nov 15, 2006 11.25 11.27 11.16 11.18 26,200 -0.03(-0.27%)
Nov 14, 2006 11.17 11.23 11.17 11.21 16,100 +0.06(+0.54%)
Nov 13, 2006 11.22 11.24 11.10 11.15 46,600 +0.00(+0.00%)
Nov 10, 2006 11.10 11.19 11.10 11.15 16,500 -0.07(-0.62%)
Nov 09, 2006 11.13 11.23 11.11 11.22 38,200 +0.12(+1.08%)
Nov 08, 2006 11.10 11.13 11.05 11.10 23,900 -0.04(-0.36%)
Nov 07, 2006 11.10 11.14 11.04 11.14 21,800 +0.06(+0.54%)
Nov 06, 2006 11.05 11.09 10.95 11.08 35,800 +0.04(+0.36%)
Nov 03, 2006 11.07 11.08 11.03 11.04 13,500 -0.04(-0.36%)
Nov 02, 2006 11.08 11.09 11.02 11.08 15,500 +0.00(+0.00%)
Nov 01, 2006 11.06 11.08 11.02 11.08 44,600 +0.09(+0.82%)
Oct 31, 2006 10.95 11.00 10.89 10.99 43,100 +0.06(+0.55%)
Oct 30, 2006 10.88 10.95 10.87 10.93 33,900 +0.03(+0.28%)
Oct 27, 2006 10.98 10.98 10.89 10.90 31,900 -0.02(-0.18%)
Oct 26, 2006 10.81 10.95 10.75 10.92 135,600 +0.20(+1.87%)
Oct 25, 2006 10.70 10.72 10.66 10.72 38,400 +0.04(+0.37%)
Oct 24, 2006 10.65 10.68 10.63 10.68 26,900 +0.03(+0.28%)
Oct 23, 2006 10.65 10.68 10.60 10.65 22,800 -0.04(-0.37%)
Oct 20, 2006 10.60 10.70 10.60 10.69 35,900 +0.02(+0.19%)
Oct 19, 2006 10.62 10.69 10.60 10.67 48,300 +0.06(+0.57%)
Oct 18, 2006 10.66 10.72 10.54 10.61 73,900 -0.06(-0.56%)
Oct 17, 2006 10.70 10.73 10.61 10.67 75,800 -0.03(-0.28%)
Oct 16, 2006 10.62 10.71 10.62 10.70 34,000 +0.10(+0.94%)
Oct 13, 2006 10.76 10.81 10.60 10.60 22,000 -0.20(-1.85%)
Oct 12, 2006 10.80 10.86 10.76 10.80 11,400 -0.06(-0.55%)
Oct 11, 2006 10.90 10.93 10.83 10.86 16,500 -0.03(-0.28%)
Oct 10, 2006 11.00 11.00 10.83 10.89 19,500 -0.05(-0.46%)
Oct 09, 2006 10.88 10.95 10.85 10.94 33,200 -0.02(-0.18%)
Oct 06, 2006 10.93 10.98 10.93 10.96 7,100 +0.02(+0.18%)
Oct 05, 2006 11.00 11.00 10.93 10.94 20,300 -0.01(-0.09%)
Oct 04, 2006 11.04 11.08 10.91 10.95 46,000 -0.09(-0.82%)
Oct 03, 2006 11.02 11.07 10.96 11.04 37,100 +0.07(+0.64%)
Oct 02, 2006 11.07 11.08 10.95 10.97 18,900 -0.08(-0.72%)
Sep 29, 2006 11.05 11.08 11.00 11.05 33,400 +0.00(+0.00%)
Sep 28, 2006 11.08 11.09 11.00 11.05 48,000 -0.01(-0.09%)
Sep 27, 2006 11.00 11.06 10.99 11.06 30,600 +0.08(+0.73%)
Sep 26, 2006 10.99 11.03 10.90 10.98 52,300 +0.03(+0.27%)
Sep 25, 2006 11.09 11.09 10.85 10.95 74,000 -0.04(-0.36%)
Sep 22, 2006 10.87 10.99 10.87 10.99 26,000 +0.03(+0.27%)
Sep 21, 2006 10.95 11.00 10.90 10.96 17,000 +0.03(+0.27%)
Sep 20, 2006 10.94 11.00 10.88 10.93 43,100 +0.02(+0.18%)
Sep 19, 2006 10.95 11.02 10.90 10.91 26,300 -0.06(-0.55%)
Sep 18, 2006 10.95 10.98 10.92 10.97 12,900 +0.02(+0.18%)
Sep 15, 2006 10.92 10.99 10.91 10.95 31,100 +0.03(+0.27%)
Sep 14, 2006 11.01 11.03 10.90 10.92 43,600 -0.08(-0.73%)
Sep 13, 2006 11.05 11.05 10.94 11.00 19,700 -0.06(-0.54%)
Sep 12, 2006 11.04 11.06 10.99 11.06 12,200 +0.03(+0.27%)
Sep 11, 2006 11.04 11.04 10.97 11.03 24,500 +0.00(+0.00%)
Sep 08, 2006 11.05 11.05 10.99 11.03 31,000 -0.01(-0.09%)
Sep 07, 2006 10.99 11.04 10.99 11.04 30,700 +0.04(+0.36%)
Sep 06, 2006 11.02 11.03 10.96 11.00 31,500 +0.00(+0.00%)
Sep 05, 2006 11.05 11.05 10.97 11.00 28,400 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.