Indicators

(NY: ARP )

28.88 -0.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.96	28.96	28.96	28.96	34	+0.16(+0.55%)
Sep 25, 2024	28.80	28.84	28.80	28.80	5,306	-0.07(-0.24%)
Sep 24, 2024	28.69	28.91	28.69	28.87	5,543	+0.12(+0.43%)
Sep 23, 2024	28.75	28.75	28.73	28.75	2,561	+0.05(+0.17%)
Sep 20, 2024	28.74	28.74	28.70	28.70	515	-0.07(-0.23%)
Sep 19, 2024	28.68	28.81	28.68	28.76	19,896	+0.41(+1.46%)
Sep 18, 2024	28.40	28.40	28.35	28.35	6,264	-0.11(-0.38%)
Sep 17, 2024	28.46	28.46	28.46	28.46	76	-0.08(-0.28%)
Sep 16, 2024	28.49	28.54	28.48	28.54	1,300	+0.07(+0.26%)
Sep 13, 2024	28.46	28.46	28.46	28.46	100	+0.16(+0.58%)
Sep 12, 2024	28.30	28.30	28.30	28.30	70	+0.15(+0.54%)
Sep 11, 2024	28.15	28.15	28.15	28.15	82	+0.15(+0.54%)
Sep 10, 2024	27.90	28.00	27.90	28.00	1,398	+0.11(+0.41%)
Sep 09, 2024	27.85	27.88	27.85	27.88	100	+0.19(+0.69%)
Sep 06, 2024	27.69	27.69	27.69	27.69	100	-0.29(-1.03%)
Sep 05, 2024	27.92	27.98	27.92	27.98	592	-0.07(-0.25%)
Sep 04, 2024	28.03	28.10	28.02	28.05	8,960	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.