Skip to main content

Allianzim U.S. Large Cap Buffer10 Jan ETF (NY: AZAJ )

25.49 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 25.49 0 +0.50(+2.01%)
Oct 27, 2022 25.12 25.33 24.99 24.99 7,261 -0.13(-0.52%)
Oct 26, 2022 25.16 25.41 25.08 25.12 5,288 -0.10(-0.38%)
Oct 25, 2022 25.06 25.22 25.05 25.21 4,511 +0.33(+1.32%)
Oct 24, 2022 24.94 24.99 24.73 24.88 4,414 +0.21(+0.85%)
Oct 21, 2022 24.55 24.70 24.54 24.67 4,868 +0.46(+1.90%)
Oct 20, 2022 24.50 24.54 24.15 24.21 11,829 -0.12(-0.51%)
Oct 19, 2022 24.41 24.41 24.23 24.34 5,411 -0.11(-0.46%)
Oct 18, 2022 24.59 24.59 24.37 24.45 14,516 +0.20(+0.84%)
Oct 17, 2022 24.20 24.30 24.16 24.24 5,357 +0.48(+2.04%)
Oct 14, 2022 24.03 24.08 23.76 23.76 5,340 -0.48(-1.97%)
Oct 13, 2022 23.20 24.29 23.20 24.24 5,994 +0.53(+2.22%)
Oct 12, 2022 23.81 23.86 23.71 23.71 7,386 -0.05(-0.21%)
Oct 11, 2022 23.88 24.06 23.63 23.76 7,114 -0.15(-0.63%)
Oct 10, 2022 23.86 23.94 23.85 23.91 5,754 -0.13(-0.53%)
Oct 07, 2022 24.17 24.26 23.96 24.04 7,706 -0.62(-2.50%)
Oct 06, 2022 24.60 24.80 24.60 24.65 6,984 -0.15(-0.59%)
Oct 05, 2022 24.58 24.84 24.54 24.80 7,178 -0.03(-0.12%)
Oct 04, 2022 24.82 24.83 24.67 24.83 7,879 +0.54(+2.23%)
Oct 03, 2022 23.88 24.32 23.88 24.29 12,366 +0.54(+2.26%)
Sep 30, 2022 24.06 24.06 23.75 23.75 13,451 -0.29(-1.19%)
Sep 29, 2022 24.01 24.04 23.94 24.04 10,470 -0.44(-1.81%)
Sep 28, 2022 24.04 24.52 24.04 24.48 4,690 +0.41(+1.72%)
Sep 27, 2022 24.31 24.31 23.93 24.07 13,981 -0.08(-0.31%)
Sep 26, 2022 24.28 24.35 24.03 24.14 8,984 -0.13(-0.52%)
Sep 23, 2022 24.41 24.41 24.04 24.27 8,667 -0.40(-1.63%)
Sep 22, 2022 24.64 24.81 24.58 24.67 7,788 -0.20(-0.79%)
Sep 21, 2022 25.19 25.31 24.87 24.87 17,093 -0.27(-1.08%)
Sep 20, 2022 25.08 25.20 24.99 25.14 8,923 -0.26(-1.01%)
Sep 19, 2022 25.16 25.40 25.16 25.39 3,682 +0.19(+0.74%)
Sep 16, 2022 25.20 25.23 25.03 25.21 3,739 -0.14(-0.57%)
Sep 15, 2022 25.61 25.62 25.30 25.35 8,401 -0.17(-0.65%)
Sep 14, 2022 25.48 25.61 25.43 25.52 5,984 +0.07(+0.26%)
Sep 13, 2022 25.83 25.83 25.44 25.45 32,280 -0.74(-2.82%)
Sep 12, 2022 26.18 26.28 26.15 26.19 15,618 +0.10(+0.37%)
Sep 09, 2022 26.09 26.12 26.01 26.09 5,882 +0.31(+1.20%)
Sep 08, 2022 25.76 25.80 25.56 25.78 8,804 +0.08(+0.33%)
Sep 07, 2022 25.43 25.72 25.43 25.70 5,792 +0.39(+1.54%)
Sep 06, 2022 25.50 25.50 25.29 25.31 5,769 -0.08(-0.33%)
Sep 02, 2022 25.61 25.81 25.34 25.39 17,787 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.