Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.850 9.860 9.840 9.860 3,866 +0.01(+0.10%)
Nov 26, 2021 9.850 9.850 9.850 22 -0.01(-0.10%)
Nov 24, 2021 9.840 9.860 9.840 9.860 922 +0.01(+0.10%)
Nov 23, 2021 9.850 9.850 9.850 9.850 11,164 +0.00(+0.00%)
Nov 22, 2021 9.840 9.850 9.840 9.850 688 +0.01(+0.10%)
Nov 17, 2021 9.840 9.840 9.840 163 -0.01(-0.10%)
Nov 16, 2021 9.840 9.860 9.838 9.850 14,418 +0.01(+0.10%)
Nov 15, 2021 9.850 9.850 9.840 9.840 1,623 -0.01(-0.10%)
Nov 12, 2021 9.840 9.860 9.820 9.850 28,188 +0.00(+0.00%)
Nov 11, 2021 9.850 9.850 9.850 9.850 5,822 +0.00(+0.00%)
Nov 10, 2021 9.870 9.835 9.850 5,522 -0.01(-0.10%)
Nov 09, 2021 9.850 9.860 9.850 9.860 612,451 +0.03(+0.31%)
Nov 08, 2021 9.830 9.830 9.830 9.830 1,081 -0.01(-0.10%)
Nov 05, 2021 9.840 9.840 9.840 9.840 5,724 +0.00(+0.00%)
Nov 03, 2021 9.840 9.840 9.840 0 +0.01(+0.10%)
Nov 02, 2021 9.830 9.830 9.826 9.830 1,300 -0.01(-0.10%)
Nov 01, 2021 9.840 9.840 9.840 9.840 1,160 +0.03(+0.31%)
Oct 29, 2021 9.810 9.810 9.805 9.810 800 +0.02(+0.20%)
Oct 28, 2021 9.800 9.800 9.790 9.790 4,989 -0.03(-0.25%)
Oct 27, 2021 9.820 9.820 9.810 9.815 25,562 +0.03(+0.26%)
Oct 26, 2021 9.790 9.790 22,821 -0.01(-0.10%)
Oct 25, 2021 9.820 9.830 9.800 9.800 62,747 +0.00(+0.00%)
Oct 22, 2021 9.790 9.800 9.790 9.800 101,218 +0.01(+0.09%)
Oct 18, 2021 9.791 9.791 9.791 18 -0.01(-0.09%)
Oct 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 13, 2021 9.820 9.820 9.780 9.800 4,892 -0.01(-0.10%)
Oct 12, 2021 9.800 9.810 9.780 9.810 45,156 -0.01(-0.10%)
Oct 11, 2021 9.820 9.820 9.820 9.820 7,858 +0.02(+0.20%)
Oct 08, 2021 9.810 9.830 9.800 9.800 7,255 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.800 9.810 22,152 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.820 0 +0.03(+0.31%)
Oct 04, 2021 9.820 9.830 9.790 9.790 2,893 -0.02(-0.20%)
Oct 01, 2021 9.800 9.810 9.782 9.810 6,211 +0.00(+0.00%)
Sep 30, 2021 9.790 9.810 9.780 9.810 10,693 +0.03(+0.31%)
Sep 29, 2021 9.780 9.780 9.780 9.780 323 -0.03(-0.31%)
Sep 27, 2021 9.810 9.810 9.810 185 +0.04(+0.41%)
Sep 23, 2021 9.770 9.770 9.770 77 -0.02(-0.20%)
Sep 22, 2021 9.789 9.790 9.789 9.790 7,000 +0.01(+0.10%)
Sep 21, 2021 9.780 9.780 9.760 9.780 216,716 +0.01(+0.10%)
Sep 20, 2021 9.760 9.780 9.760 9.770 4,228 -0.02(-0.20%)
Sep 16, 2021 9.790 9.790 9.790 15 +0.03(+0.31%)
Sep 15, 2021 9.800 9.800 9.750 9.760 27,255 -0.03(-0.31%)
Sep 14, 2021 9.790 9.800 9.760 9.790 12,844 +0.02(+0.20%)
Sep 13, 2021 9.740 9.780 9.740 9.770 460 -0.02(-0.20%)
Sep 10, 2021 9.780 9.790 9.780 9.790 3,511 +0.01(+0.10%)
Sep 07, 2021 9.780 9.780 9.780 101 -0.01(-0.10%)
Sep 02, 2021 9.790 9.790 9.790 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.