Indicators

Montrose Environmental Group Inc (NY: MEG )

28.82 -0.75 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.16	29.46	28.52	28.82	1,164,683	-0.75(-2.54%)
Sep 19, 2024	30.02	30.09	29.15	29.57	478,365	+0.46(+1.58%)
Sep 18, 2024	29.74	30.21	28.75	29.11	262,485	-0.65(-2.18%)
Sep 17, 2024	29.25	30.00	28.61	29.76	373,943	+0.94(+3.26%)
Sep 16, 2024	29.66	29.99	28.15	28.82	635,454	-0.34(-1.17%)
Sep 13, 2024	28.43	29.85	28.06	29.16	594,764	+1.16(+4.14%)
Sep 12, 2024	27.36	28.61	27.36	28.00	550,053	+0.54(+1.97%)
Sep 11, 2024	26.81	27.75	26.00	27.46	432,104	+0.41(+1.52%)
Sep 10, 2024	27.55	28.28	26.48	27.05	840,836	-0.22(-0.81%)
Sep 09, 2024	29.18	29.64	27.05	27.27	610,573	-1.69(-5.84%)
Sep 06, 2024	30.91	31.09	28.84	28.96	483,966	-1.85(-6.00%)
Sep 05, 2024	32.52	32.69	30.39	30.81	337,500	-1.69(-5.20%)
Sep 04, 2024	31.48	33.04	31.07	32.50	214,363	+0.91(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.