Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 38.23 38.60 38.23 38.60 100 +0.30(+0.78%)
Nov 23, 2015 38.30 38.30 38.30 38.30 140 -0.03(-0.08%)
Nov 19, 2015 38.33 38.33 38.33 38.33 600 +0.06(+0.16%)
Nov 18, 2015 38.27 38.32 38.27 38.27 500 +0.57(+1.51%)
Nov 05, 2015 37.70 37.70 37.70 37.70 100 -0.10(-0.26%)
Oct 26, 2015 37.80 37.80 37.80 37.80 300 -0.30(-0.79%)
Oct 20, 2015 38.10 38.10 38.10 38.10 77 +0.22(+0.58%)
Oct 19, 2015 38.15 38.15 37.88 37.88 1,800 -0.35(-0.92%)
Oct 16, 2015 38.23 38.23 38.23 38.23 200 +0.01(+0.03%)
Oct 15, 2015 38.40 38.40 38.22 38.22 900 -0.18(-0.47%)
Oct 13, 2015 38.40 38.40 38.40 38.40 2,000 +0.30(+0.79%)
Oct 12, 2015 38.23 38.34 38.10 38.10 3,100 -0.30(-0.78%)
Oct 08, 2015 38.40 38.40 38.40 38.40 700 -0.10(-0.26%)
Oct 07, 2015 38.50 38.50 38.50 38.50 600 -0.45(-1.16%)
Oct 05, 2015 39.00 39.00 38.95 38.95 63 -0.32(-0.81%)
Oct 02, 2015 39.20 39.40 39.20 39.27 772 +0.11(+0.28%)
Oct 01, 2015 31.37 39.19 39.01 39.16 2,181 -0.05(-0.13%)
Sep 30, 2015 39.21 39.21 39.21 39.21 800 -0.16(-0.42%)
Sep 29, 2015 39.38 39.38 39.38 39.38 100 +0.08(+0.19%)
Sep 28, 2015 39.30 39.30 39.30 39.30 3,606 +0.21(+0.54%)
Sep 25, 2015 38.90 39.09 38.90 39.09 826 +0.07(+0.18%)
Sep 24, 2015 39.02 39.02 39.02 39.02 507 +0.28(+0.72%)
Sep 22, 2015 38.74 38.74 38.74 38.74 52 +0.24(+0.62%)
Sep 21, 2015 38.58 38.58 38.49 38.50 5,570 -0.40(-1.03%)
Sep 17, 2015 38.90 38.90 38.86 38.90 52 +0.00(+0.01%)
Sep 16, 2015 38.90 38.90 38.90 38.90 321 +0.09(+0.23%)
Sep 10, 2015 38.74 38.84 38.74 38.81 21 -0.07(-0.18%)
Sep 09, 2015 38.50 38.91 38.50 38.88 1,779 +0.01(+0.03%)
Sep 08, 2015 38.94 38.98 38.84 38.87 5,500 -0.33(-0.85%)
Sep 04, 2015 39.20 39.20 39.20 39.20 500 +0.30(+0.77%)
Sep 03, 2015 38.90 38.90 38.90 38.90 100 -0.16(-0.41%)
Sep 02, 2015 39.00 39.10 39.00 39.06 1,423 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.