Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.218 7.363 7.155 7.155 32,228 -0.10(-1.43%)
Nov 29, 2017 7.231 7.349 7.155 7.259 122,060 -0.10(-1.41%)
Nov 28, 2017 7.301 7.370 7.231 7.363 49,741 -0.02(-0.28%)
Nov 27, 2017 7.238 7.384 7.204 7.384 59,619 +0.06(+0.76%)
Nov 24, 2017 7.294 7.329 7.119 7.329 19,302 +0.03(+0.48%)
Nov 22, 2017 7.245 7.329 7.205 7.294 55,371 +0.00(+0.00%)
Nov 21, 2017 7.204 7.322 7.122 7.294 41,866 +0.09(+1.25%)
Nov 20, 2017 7.141 7.315 7.079 7.204 62,603 -0.02(-0.29%)
Nov 17, 2017 7.294 7.294 7.086 7.225 85,907 -0.15(-1.98%)
Nov 16, 2017 7.315 7.392 7.134 7.370 23,051 -0.02(-0.28%)
Nov 15, 2017 7.211 7.405 7.163 7.391 71,104 +0.17(+2.30%)
Nov 14, 2017 7.183 7.225 7.131 7.225 74,860 +0.08(+1.07%)
Nov 13, 2017 7.107 7.197 7.107 7.148 53,493 +0.01(+0.10%)
Nov 10, 2017 7.141 7.197 6.982 7.141 240,690 +0.03(+0.39%)
Nov 09, 2017 7.051 7.225 7.003 7.114 73,393 -0.06(-0.77%)
Nov 08, 2017 7.245 7.279 7.072 7.169 45,445 -0.15(-2.08%)
Nov 07, 2017 7.227 7.393 7.227 7.322 27,543 -0.01(-0.19%)
Nov 06, 2017 7.225 7.446 7.116 7.335 152,938 +0.05(+0.67%)
Nov 03, 2017 7.484 7.489 7.280 7.287 65,576 -0.18(-2.41%)
Nov 02, 2017 7.557 7.654 7.453 7.467 27,301 -0.13(-1.73%)
Nov 01, 2017 7.675 7.717 7.592 7.599 79,184 -0.08(-0.99%)
Oct 31, 2017 7.696 7.696 7.592 7.675 38,531 +0.01(+0.18%)
Oct 30, 2017 7.446 7.710 7.446 7.661 66,986 +0.10(+1.28%)
Oct 27, 2017 7.391 7.564 7.294 7.564 44,518 +0.23(+3.12%)
Oct 26, 2017 7.363 7.426 7.280 7.335 20,188 +0.02(+0.28%)
Oct 25, 2017 7.446 7.509 7.308 7.315 15,386 -0.08(-1.03%)
Oct 24, 2017 7.398 7.516 7.370 7.391 30,350 -0.06(-0.84%)
Oct 23, 2017 7.349 7.453 7.349 7.453 60,086 +0.16(+2.19%)
Oct 20, 2017 7.537 7.620 7.280 7.294 86,908 -0.11(-1.50%)
Oct 19, 2017 7.508 7.535 7.384 7.405 35,728 -0.11(-1.46%)
Oct 18, 2017 7.700 7.714 7.515 7.515 38,743 -0.15(-1.97%)
Oct 17, 2017 7.604 7.714 7.604 7.666 38,961 -0.01(-0.09%)
Oct 16, 2017 7.652 7.672 7.590 7.672 55,848 +0.05(+0.63%)
Oct 13, 2017 7.549 7.700 7.549 7.624 50,314 +0.03(+0.45%)
Oct 12, 2017 7.624 7.755 7.556 7.590 30,861 -0.14(-1.82%)
Oct 11, 2017 7.559 7.782 7.542 7.731 45,453 +0.20(+2.69%)
Oct 10, 2017 7.549 7.693 7.453 7.528 28,203 -0.02(-0.27%)
Oct 09, 2017 7.494 7.604 7.487 7.549 23,147 +0.00(+0.00%)
Oct 06, 2017 7.762 7.762 7.467 7.549 57,980 -0.23(-2.91%)
Oct 05, 2017 7.686 7.789 7.659 7.775 31,250 +0.09(+1.16%)
Oct 04, 2017 7.741 7.742 7.618 7.686 80,948 -0.04(-0.53%)
Oct 03, 2017 7.734 7.789 7.645 7.727 62,719 +0.07(+0.90%)
Oct 02, 2017 7.734 7.789 7.597 7.659 63,280 -0.13(-1.67%)
Sep 29, 2017 7.693 7.789 7.497 7.789 125,572 +0.06(+0.80%)
Sep 28, 2017 7.789 7.789 7.590 7.727 62,344 -0.03(-0.44%)
Sep 27, 2017 7.528 7.789 7.453 7.762 99,705 +0.23(+3.01%)
Sep 26, 2017 7.542 7.659 7.453 7.535 82,146 +0.03(+0.46%)
Sep 25, 2017 7.480 7.542 7.398 7.501 132,940 +0.03(+0.37%)
Sep 22, 2017 7.405 7.494 7.357 7.473 39,366 +0.06(+0.83%)
Sep 21, 2017 7.432 7.495 7.370 7.412 113,217 -0.07(-0.92%)
Sep 20, 2017 7.412 7.480 7.377 7.480 108,835 +0.02(+0.28%)
Sep 19, 2017 7.384 7.467 7.319 7.460 155,688 +0.04(+0.55%)
Sep 18, 2017 7.377 7.432 7.354 7.418 46,069 +0.06(+0.84%)
Sep 15, 2017 7.432 7.453 7.350 7.357 50,760 -0.08(-1.02%)
Sep 14, 2017 7.501 7.501 7.418 7.432 26,182 -0.07(-0.91%)
Sep 13, 2017 7.508 7.508 7.469 7.501 28,725 +0.03(+0.37%)
Sep 12, 2017 7.480 7.515 7.448 7.473 64,629 +0.04(+0.55%)
Sep 11, 2017 7.405 7.473 7.391 7.432 1,184,128 +0.05(+0.74%)
Sep 08, 2017 7.453 7.467 7.377 7.377 47,570 -0.02(-0.28%)
Sep 07, 2017 7.446 7.473 7.384 7.398 15,266 -0.01(-0.19%)
Sep 06, 2017 7.467 7.480 7.364 7.412 32,626 -0.01(-0.09%)
Sep 05, 2017 7.405 7.515 7.333 7.418 48,810 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.