Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.920 3.932 3.841 3.866 64,667 -0.06(-1.54%)
Nov 26, 2014 3.926 3.926 3.926 3.926 43,640 -0.01(-0.15%)
Nov 25, 2014 3.920 3.932 3.908 3.932 25,309 +0.01(+0.31%)
Nov 24, 2014 3.962 3.962 3.920 3.920 53,309 -0.04(-1.07%)
Nov 21, 2014 3.962 4.029 3.914 3.962 132,050 +0.01(+0.15%)
Nov 20, 2014 3.902 4.045 3.902 3.956 158,947 +0.02(+0.62%)
Nov 19, 2014 3.938 3.962 3.932 3.932 66,880 -0.01(-0.31%)
Nov 18, 2014 3.884 3.962 3.878 3.944 86,294 +0.04(+0.93%)
Nov 17, 2014 3.932 3.932 3.835 3.908 117,067 -0.01(-0.31%)
Nov 14, 2014 3.956 3.974 3.866 3.920 52,386 -0.01(-0.31%)
Nov 13, 2014 3.914 3.956 3.902 3.932 140,760 +0.02(+0.46%)
Nov 12, 2014 3.878 3.914 3.805 3.914 90,050 +0.07(+1.73%)
Nov 11, 2014 3.799 3.902 3.799 3.847 144,058 +0.05(+1.44%)
Nov 10, 2014 3.757 3.847 3.757 3.793 64,951 +0.02(+0.64%)
Nov 07, 2014 3.769 3.817 3.725 3.769 35,657 -0.01(-0.16%)
Nov 06, 2014 3.847 3.847 3.757 3.775 56,841 -0.05(-1.30%)
Nov 05, 2014 3.741 3.839 3.705 3.824 62,495 +0.11(+3.05%)
Nov 04, 2014 3.789 3.789 3.699 3.711 53,763 -0.07(-1.74%)
Nov 03, 2014 3.729 3.789 3.687 3.777 77,975 +0.05(+1.44%)
Oct 31, 2014 3.645 3.740 3.628 3.723 43,192 +0.08(+2.13%)
Oct 30, 2014 3.669 3.745 3.580 3.645 23,729 -0.05(-1.45%)
Oct 29, 2014 3.765 3.771 3.663 3.699 78,099 -0.06(-1.59%)
Oct 28, 2014 3.675 3.759 3.625 3.759 124,953 +0.07(+1.94%)
Oct 27, 2014 3.639 3.687 3.663 3.687 96,943 +0.02(+0.65%)
Oct 24, 2014 3.639 3.669 3.621 3.663 50,191 +0.02(+0.66%)
Oct 23, 2014 3.568 3.651 3.544 3.639 111,074 +0.13(+3.57%)
Oct 22, 2014 3.610 3.622 3.514 3.514 84,218 -0.07(-2.00%)
Oct 21, 2014 3.544 3.622 3.544 3.586 103,863 +0.09(+2.56%)
Oct 20, 2014 3.455 3.639 3.455 3.496 97,206 +0.07(+1.91%)
Oct 17, 2014 3.437 3.526 3.413 3.431 95,118 +0.05(+1.59%)
Oct 16, 2014 3.305 3.425 3.258 3.377 143,268 +0.07(+2.17%)
Oct 15, 2014 3.228 3.389 3.222 3.305 165,868 +0.07(+2.03%)
Oct 14, 2014 3.228 3.305 3.198 3.240 159,572 +0.02(+0.56%)
Oct 13, 2014 3.341 3.341 3.216 3.222 196,749 -0.12(-3.57%)
Oct 10, 2014 3.276 3.341 3.228 3.341 182,647 +0.06(+1.82%)
Oct 09, 2014 3.329 3.335 3.281 3.281 125,734 -0.05(-1.61%)
Oct 08, 2014 3.424 3.425 3.329 3.335 147,580 -0.02(-0.71%)
Oct 07, 2014 3.383 3.395 3.359 3.359 62,922 +0.00(+0.00%)
Oct 06, 2014 3.371 3.413 3.359 3.359 84,372 -0.01(-0.35%)
Oct 03, 2014 3.419 3.435 3.371 3.371 100,394 -0.05(-1.40%)
Oct 02, 2014 3.413 3.466 3.392 3.419 72,493 +0.03(+0.88%)
Oct 01, 2014 3.425 3.425 3.389 3.389 66,092 -0.02(-0.53%)
Sep 30, 2014 3.425 3.437 3.401 3.407 93,467 -0.02(-0.52%)
Sep 29, 2014 3.478 3.478 3.425 3.425 97,198 -0.05(-1.54%)
Sep 26, 2014 3.472 3.514 3.437 3.478 109,654 +0.01(+0.17%)
Sep 25, 2014 3.502 3.502 3.466 3.472 32,768 -0.00(-0.00%)
Sep 24, 2014 3.466 3.508 3.425 3.472 81,156 +0.02(+0.52%)
Sep 23, 2014 3.437 3.466 3.431 3.455 44,605 -0.01(-0.34%)
Sep 22, 2014 3.431 3.484 3.413 3.466 94,642 +0.01(+0.17%)
Sep 19, 2014 3.449 3.461 3.419 3.460 79,477 +0.04(+1.22%)
Sep 18, 2014 3.413 3.472 3.413 3.419 41,199 +0.01(+0.17%)
Sep 17, 2014 3.413 3.449 3.413 3.413 54,096 -0.02(-0.52%)
Sep 16, 2014 3.437 3.446 3.413 3.431 53,345 -0.00(-0.03%)
Sep 15, 2014 3.389 3.461 3.389 3.432 99,727 +0.07(+2.17%)
Sep 12, 2014 3.443 3.466 3.359 3.359 38,455 -0.08(-2.26%)
Sep 11, 2014 3.371 3.460 3.371 3.437 41,227 +0.04(+1.05%)
Sep 10, 2014 3.425 3.496 3.401 3.401 46,964 -0.04(-1.21%)
Sep 09, 2014 3.455 3.472 3.431 3.443 74,480 -0.01(-0.35%)
Sep 08, 2014 3.514 3.514 3.455 3.455 64,370 -0.04(-1.03%)
Sep 05, 2014 3.490 3.490 3.460 3.490 41,919 +0.00(+0.00%)
Sep 04, 2014 3.514 3.514 3.474 3.490 49,071 -0.04(-1.02%)
Sep 03, 2014 3.526 3.526 3.483 3.526 51,548 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.