Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.68 39.97 36.19 36.42 157,793 -4.17(-10.28%)
Nov 26, 2014 40.66 40.59 40.59 40.59 215,121 -0.44(-1.06%)
Nov 25, 2014 41.53 42.75 40.08 41.03 215,943 +0.31(+0.77%)
Nov 24, 2014 43.41 44.22 40.46 40.72 164,328 -2.21(-5.15%)
Nov 21, 2014 45.69 45.96 42.65 42.93 800,760 -1.86(-4.15%)
Nov 20, 2014 43.49 45.63 43.21 44.78 248,935 +1.07(+2.46%)
Nov 19, 2014 42.53 44.38 42.40 43.71 379,701 +1.81(+4.31%)
Nov 18, 2014 41.69 43.34 40.85 41.90 141,000 +0.36(+0.86%)
Nov 17, 2014 40.68 42.06 39.95 41.55 130,281 +0.94(+2.32%)
Nov 14, 2014 39.39 40.68 39.24 40.60 51,560 +0.74(+1.86%)
Nov 13, 2014 39.50 40.42 38.72 39.86 100,355 +1.00(+2.56%)
Nov 12, 2014 38.39 39.12 38.29 38.87 29,796 +0.53(+1.39%)
Nov 11, 2014 38.89 38.89 38.11 38.33 30,456 -0.29(-0.75%)
Nov 10, 2014 38.86 39.13 38.13 38.62 42,638 -0.01(-0.02%)
Nov 07, 2014 37.29 38.63 37.29 38.63 64,401 +1.14(+3.05%)
Nov 06, 2014 35.94 37.54 35.94 37.49 108,491 +1.28(+3.54%)
Nov 05, 2014 36.95 36.95 36.16 36.20 93,637 -0.46(-1.26%)
Nov 04, 2014 36.63 36.88 35.97 36.67 76,308 -0.22(-0.59%)
Nov 03, 2014 37.18 37.34 36.59 36.88 115,782 -0.39(-1.05%)
Oct 31, 2014 38.57 38.85 36.42 37.28 79,251 -1.37(-3.55%)
Oct 30, 2014 36.66 38.71 36.60 38.65 133,343 +1.63(+4.41%)
Oct 29, 2014 36.67 37.53 36.67 37.01 66,715 +0.20(+0.55%)
Oct 28, 2014 35.64 37.13 34.43 36.81 150,128 +1.01(+2.83%)
Oct 27, 2014 36.36 36.55 34.95 35.80 126,264 -0.75(-2.05%)
Oct 24, 2014 37.23 37.82 35.98 36.55 82,982 -0.55(-1.48%)
Oct 23, 2014 40.27 40.27 36.74 37.10 89,534 -1.85(-4.75%)
Oct 22, 2014 39.43 39.88 38.80 38.95 110,778 -0.55(-1.39%)
Oct 21, 2014 38.84 39.68 38.51 39.50 53,025 +0.54(+1.39%)
Oct 20, 2014 38.70 38.96 38.02 38.96 79,385 +0.44(+1.13%)
Oct 17, 2014 36.69 38.54 36.69 38.53 192,436 +2.07(+5.68%)
Oct 16, 2014 34.48 37.34 34.48 36.46 135,973 +1.33(+3.78%)
Oct 15, 2014 35.01 35.13 33.26 35.13 166,646 -0.21(-0.59%)
Oct 14, 2014 36.16 36.88 34.54 35.34 161,122 -1.19(-3.25%)
Oct 13, 2014 38.34 38.70 35.44 36.53 65,348 -1.62(-4.26%)
Oct 10, 2014 37.85 38.85 36.23 38.15 88,024 -0.13(-0.34%)
Oct 09, 2014 38.32 39.72 35.17 38.28 157,288 -0.10(-0.25%)
Oct 08, 2014 38.71 38.94 37.19 38.38 87,088 -0.52(-1.35%)
Oct 07, 2014 40.38 40.38 38.90 38.90 53,380 -1.28(-3.19%)
Oct 06, 2014 40.14 40.95 39.35 40.18 40,348 +0.46(+1.16%)
Oct 03, 2014 42.23 42.23 39.31 39.72 93,900 -2.62(-6.19%)
Oct 02, 2014 39.47 43.20 36.30 42.34 270,138 +2.51(+6.31%)
Oct 01, 2014 38.64 41.02 38.43 39.83 56,874 +0.86(+2.22%)
Sep 30, 2014 39.24 39.42 38.67 38.96 314,099 -0.20(-0.51%)
Sep 29, 2014 39.35 40.54 39.03 39.16 81,691 -0.48(-1.21%)
Sep 26, 2014 39.07 39.96 38.94 39.64 165,378 +0.52(+1.32%)
Sep 25, 2014 41.14 41.47 39.08 39.13 141,823 -2.36(-5.68%)
Sep 24, 2014 40.11 41.74 39.36 41.48 329,667 +1.58(+3.96%)
Sep 23, 2014 40.60 41.17 39.31 39.90 79,257 -0.79(-1.93%)
Sep 22, 2014 42.06 42.06 40.59 40.69 51,445 -1.30(-3.10%)
Sep 19, 2014 41.12 42.94 41.04 41.99 74,260 +0.44(+1.05%)
Sep 18, 2014 42.36 42.73 41.21 41.55 33,485 -0.80(-1.90%)
Sep 17, 2014 41.83 42.36 41.55 42.36 84,987 +0.45(+1.08%)
Sep 16, 2014 42.51 42.75 41.67 41.90 53,563 -0.26(-0.62%)
Sep 15, 2014 41.85 42.37 40.50 42.17 77,525 +0.08(+0.19%)
Sep 12, 2014 44.27 44.27 41.38 42.09 191,182 -2.26(-5.10%)
Sep 11, 2014 45.54 45.54 43.69 44.35 46,681 -1.43(-3.13%)
Sep 10, 2014 46.05 46.05 46.05 45.78 240,633 -0.57(-1.22%)
Sep 09, 2014 44.82 46.55 44.65 46.35 105,934 +1.29(+2.87%)
Sep 08, 2014 45.20 45.39 44.61 45.06 52,828 +0.15(+0.33%)
Sep 05, 2014 45.40 45.40 44.44 44.91 77,218 -0.87(-1.91%)
Sep 04, 2014 44.33 45.78 44.33 45.78 49,168 +1.45(+3.27%)
Sep 03, 2014 46.70 46.58 44.03 44.33 81,911 -2.25(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.