Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.234 8.234 8.129 8.157 149,033 -0.06(-0.70%)
Nov 29, 2023 8.196 8.239 8.177 8.215 169,045 +0.05(+0.59%)
Nov 28, 2023 8.119 8.186 8.113 8.167 81,749 +0.05(+0.59%)
Nov 27, 2023 8.110 8.148 8.109 8.119 83,001 +0.01(+0.12%)
Nov 24, 2023 8.138 8.138 8.100 8.110 53,414 -0.01(-0.12%)
Nov 22, 2023 8.215 8.252 8.119 8.119 182,605 -0.08(-0.99%)
Nov 21, 2023 8.234 8.253 8.177 8.201 170,613 -0.00(-0.05%)
Nov 20, 2023 8.157 8.205 8.143 8.205 149,365 +0.08(+0.94%)
Nov 17, 2023 8.176 8.176 8.110 8.129 114,597 -0.01(-0.12%)
Nov 16, 2023 8.129 8.176 8.125 8.138 135,497 -0.02(-0.23%)
Nov 15, 2023 8.034 8.186 7.996 8.157 482,456 +0.10(+1.18%)
Nov 14, 2023 8.043 8.110 8.043 8.062 264,053 +0.11(+1.38%)
Nov 13, 2023 7.986 8.015 7.919 7.953 551,870 -0.03(-0.42%)
Nov 10, 2023 7.996 8.100 7.953 7.986 273,723 +0.00(+0.00%)
Nov 09, 2023 8.081 8.138 7.976 7.986 134,422 -0.10(-1.29%)
Nov 08, 2023 8.091 8.148 8.062 8.091 180,800 +0.01(+0.12%)
Nov 07, 2023 8.024 8.186 8.024 8.081 420,056 +0.05(+0.59%)
Nov 06, 2023 8.148 8.148 8.015 8.034 184,781 -0.08(-0.94%)
Nov 03, 2023 8.100 8.167 8.084 8.110 294,079 +0.06(+0.71%)
Nov 02, 2023 7.957 8.081 7.941 8.053 273,886 +0.13(+1.68%)
Nov 01, 2023 7.824 7.919 7.815 7.919 209,590 +0.12(+1.59%)
Oct 31, 2023 7.815 7.843 7.758 7.796 238,544 +0.00(+0.00%)
Oct 30, 2023 7.853 7.853 7.758 7.796 434,055 -0.03(-0.37%)
Oct 27, 2023 7.805 7.824 7.739 7.824 676,089 +0.02(+0.24%)
Oct 26, 2023 7.729 7.824 7.729 7.805 419,095 +0.06(+0.74%)
Oct 25, 2023 7.805 7.805 7.739 7.748 174,487 -0.11(-1.45%)
Oct 24, 2023 7.796 7.862 7.748 7.862 274,808 +0.08(+0.98%)
Oct 23, 2023 7.700 7.805 7.691 7.786 390,122 +0.04(+0.50%)
Oct 20, 2023 7.700 7.766 7.700 7.748 189,205 +0.06(+0.74%)
Oct 19, 2023 7.738 7.748 7.672 7.691 184,898 -0.02(-0.25%)
Oct 18, 2023 7.710 7.733 7.700 7.710 147,094 -0.04(-0.49%)
Oct 17, 2023 7.748 7.766 7.719 7.748 200,634 -0.03(-0.36%)
Oct 16, 2023 7.785 7.785 7.719 7.776 474,173 +0.03(+0.37%)
Oct 13, 2023 7.738 7.766 7.729 7.748 205,728 +0.05(+0.61%)
Oct 12, 2023 7.738 7.743 7.672 7.700 279,963 -0.05(-0.61%)
Oct 11, 2023 7.776 7.794 7.738 7.748 174,137 +0.02(+0.24%)
Oct 10, 2023 7.681 7.738 7.665 7.729 183,959 +0.04(+0.49%)
Oct 09, 2023 7.634 7.710 7.634 7.691 173,859 +0.07(+0.87%)
Oct 06, 2023 7.606 7.672 7.568 7.625 267,826 -0.03(-0.37%)
Oct 05, 2023 7.700 7.705 7.639 7.653 238,061 -0.05(-0.61%)
Oct 04, 2023 7.672 7.719 7.672 7.700 125,413 +0.04(+0.49%)
Oct 03, 2023 7.729 7.752 7.663 7.663 291,829 -0.09(-1.10%)
Oct 02, 2023 7.785 7.795 7.738 7.748 325,047 -0.03(-0.36%)
Sep 29, 2023 7.880 7.880 7.757 7.776 455,314 -0.07(-0.84%)
Sep 28, 2023 7.795 7.851 7.795 7.842 332,973 -0.02(-0.24%)
Sep 27, 2023 7.880 7.889 7.814 7.861 293,846 +0.03(+0.36%)
Sep 26, 2023 7.861 7.889 7.833 7.833 242,604 -0.06(-0.72%)
Sep 25, 2023 7.955 7.925 7.889 7.889 161,061 -0.11(-1.42%)
Sep 22, 2023 7.965 8.003 7.946 8.003 138,189 +0.03(+0.36%)
Sep 21, 2023 8.003 8.017 7.955 7.974 233,872 -0.06(-0.72%)
Sep 20, 2023 8.060 8.060 8.014 8.032 107,758 +0.01(+0.12%)
Sep 19, 2023 8.032 8.051 8.014 8.023 560,098 -0.01(-0.12%)
Sep 18, 2023 8.023 8.051 8.014 8.032 105,180 +0.00(+0.00%)
Sep 15, 2023 8.014 8.060 8.014 8.032 164,325 -0.04(-0.46%)
Sep 14, 2023 8.079 8.084 8.018 8.070 198,540 +0.01(+0.12%)
Sep 13, 2023 8.060 8.070 8.042 8.060 104,874 +0.02(+0.23%)
Sep 12, 2023 8.042 8.060 8.032 8.042 109,522 +0.02(+0.23%)
Sep 11, 2023 8.023 8.042 8.005 8.023 126,308 +0.00(+0.00%)
Sep 08, 2023 8.023 8.059 8.023 8.023 107,399 -0.01(-0.12%)
Sep 07, 2023 8.023 8.042 8.004 8.032 99,433 +0.00(+0.00%)
Sep 06, 2023 8.023 8.060 8.004 8.032 164,659 +0.04(+0.47%)
Sep 05, 2023 8.079 8.088 7.995 7.995 221,019 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.