Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.059 6.088 6.044 6.064 387,394 +0.00(+0.00%)
Nov 27, 2009 6.034 6.088 6.034 6.064 100,950 -0.01(-0.24%)
Nov 25, 2009 6.083 6.088 6.068 6.078 338,060 +0.00(+0.08%)
Nov 24, 2009 6.064 6.083 6.054 6.073 518,283 +0.00(+0.00%)
Nov 23, 2009 6.015 6.088 5.995 6.073 495,570 +0.09(+1.46%)
Nov 20, 2009 5.883 5.995 5.883 5.986 404,684 +0.04(+0.74%)
Nov 19, 2009 5.966 5.966 5.917 5.942 504,922 +0.01(+0.16%)
Nov 18, 2009 5.913 5.932 5.898 5.932 290,443 +0.03(+0.58%)
Nov 17, 2009 5.878 5.908 5.859 5.898 290,747 +0.03(+0.58%)
Nov 16, 2009 5.878 5.898 5.864 5.864 374,770 +0.00(+0.00%)
Nov 13, 2009 5.849 5.869 5.830 5.864 297,714 +0.04(+0.67%)
Nov 12, 2009 5.981 6.093 5.825 5.825 268,165 -0.03(-0.50%)
Nov 11, 2009 5.864 5.878 5.844 5.854 430,219 +0.01(+0.17%)
Nov 10, 2009 5.859 5.874 5.825 5.844 390,755 -0.02(-0.33%)
Nov 09, 2009 5.825 5.869 5.815 5.864 361,471 +0.03(+0.50%)
Nov 06, 2009 5.844 5.849 5.820 5.835 199,320 +0.00(+0.08%)
Nov 05, 2009 5.849 5.859 5.825 5.830 404,670 -0.02(-0.33%)
Nov 04, 2009 5.859 5.859 5.830 5.849 276,536 -0.01(-0.17%)
Nov 03, 2009 5.840 5.859 5.825 5.859 299,646 +0.01(+0.17%)
Nov 02, 2009 5.869 5.869 5.810 5.849 410,698 +0.02(+0.33%)
Oct 30, 2009 5.830 5.848 5.820 5.830 270,966 +0.02(+0.42%)
Oct 29, 2009 5.849 5.849 5.791 5.805 383,585 -0.04(-0.67%)
Oct 28, 2009 5.869 5.874 5.815 5.844 541,998 -0.03(-0.49%)
Oct 27, 2009 5.820 5.874 5.786 5.873 458,044 +0.06(+1.08%)
Oct 26, 2009 5.820 5.830 5.776 5.810 422,449 -0.00(-0.08%)
Oct 23, 2009 5.786 5.820 5.781 5.815 390,710 +0.05(+0.93%)
Oct 22, 2009 5.766 5.766 5.737 5.762 304,132 -0.00(-0.08%)
Oct 21, 2009 5.791 5.791 5.757 5.766 404,756 -0.01(-0.25%)
Oct 20, 2009 5.810 5.825 5.776 5.781 397,424 -0.00(-0.08%)
Oct 19, 2009 5.810 5.835 5.786 5.786 237,993 -0.02(-0.34%)
Oct 16, 2009 5.776 5.805 5.766 5.805 285,230 +0.04(+0.68%)
Oct 15, 2009 5.796 5.796 5.747 5.766 364,459 -0.02(-0.42%)
Oct 14, 2009 5.864 5.864 5.781 5.791 244,830 +0.00(+0.00%)
Oct 13, 2009 5.776 5.791 5.742 5.791 384,226 +0.01(+0.17%)
Oct 12, 2009 5.795 5.796 5.771 5.781 235,506 -0.01(-0.25%)
Oct 09, 2009 5.820 5.825 5.791 5.796 283,242 -0.03(-0.58%)
Oct 08, 2009 5.820 5.840 5.820 5.830 203,687 +0.01(+0.25%)
Oct 07, 2009 5.820 5.820 5.801 5.815 198,638 +0.01(+0.25%)
Oct 06, 2009 5.840 5.844 5.796 5.801 262,379 -0.03(-0.58%)
Oct 05, 2009 5.810 5.835 5.805 5.835 236,089 +0.01(+0.25%)
Oct 02, 2009 5.825 5.825 5.801 5.820 202,399 -0.02(-0.33%)
Oct 01, 2009 5.801 5.840 5.771 5.840 517,254 +0.05(+0.84%)
Sep 30, 2009 5.766 5.801 5.766 5.791 441,569 +0.03(+0.52%)
Sep 29, 2009 5.771 5.776 5.747 5.761 263,328 -0.01(-0.10%)
Sep 28, 2009 5.771 5.781 5.747 5.766 209,522 +0.00(+0.08%)
Sep 25, 2009 5.737 5.762 5.737 5.762 384,700 +0.01(+0.25%)
Sep 24, 2009 5.762 5.766 5.737 5.747 242,370 +0.00(+0.08%)
Sep 23, 2009 5.747 5.771 5.742 5.742 350,575 -0.01(-0.25%)
Sep 22, 2009 5.766 5.776 5.737 5.757 278,863 +0.02(+0.34%)
Sep 21, 2009 5.752 5.766 5.732 5.737 261,176 -0.01(-0.17%)
Sep 18, 2009 5.742 5.766 5.728 5.747 206,319 +0.00(+0.08%)
Sep 17, 2009 5.737 5.771 5.727 5.742 293,443 +0.02(+0.28%)
Sep 16, 2009 5.723 5.757 5.698 5.726 467,403 +0.02(+0.32%)
Sep 15, 2009 5.703 5.713 5.689 5.708 392,895 +0.02(+0.34%)
Sep 14, 2009 5.674 5.703 5.659 5.689 369,333 +0.01(+0.26%)
Sep 11, 2009 5.679 5.698 5.659 5.674 417,051 -0.01(-0.26%)
Sep 10, 2009 5.718 5.718 5.674 5.689 394,722 -0.01(-0.26%)
Sep 09, 2009 5.674 5.708 5.664 5.703 413,261 +0.04(+0.69%)
Sep 08, 2009 5.684 5.693 5.659 5.664 416,215 +0.00(+0.00%)
Sep 04, 2009 5.684 5.688 5.664 5.664 198,355 -0.00(-0.09%)
Sep 03, 2009 5.693 5.693 5.654 5.669 261,043 -0.01(-0.26%)
Sep 02, 2009 5.698 5.718 5.674 5.684 378,343 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.