Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.583 4.768 4.583 4.734 168,909 +0.17(+3.62%)
Nov 26, 2008 4.408 4.612 4.408 4.568 375,740 +0.16(+3.65%)
Nov 25, 2008 4.442 4.520 4.359 4.408 432,258 +0.03(+0.67%)
Nov 24, 2008 4.300 4.447 4.296 4.378 592,067 +0.12(+2.74%)
Nov 21, 2008 4.305 4.447 4.057 4.262 712,347 -0.14(-3.21%)
Nov 20, 2008 4.563 4.573 4.383 4.403 500,740 -0.16(-3.52%)
Nov 19, 2008 4.875 4.875 4.539 4.563 396,734 -0.32(-6.58%)
Nov 18, 2008 4.870 4.895 4.792 4.885 299,900 +0.02(+0.40%)
Nov 17, 2008 4.900 4.914 4.846 4.865 169,903 -0.00(-0.10%)
Nov 14, 2008 4.909 4.924 4.807 4.870 264,036 -0.03(-0.70%)
Nov 13, 2008 4.982 4.982 4.870 4.904 249,427 -0.00(-0.10%)
Nov 12, 2008 4.919 4.943 4.870 4.909 225,205 -0.05(-0.98%)
Nov 11, 2008 4.919 4.977 4.802 4.958 267,755 +0.04(+0.79%)
Nov 10, 2008 4.885 4.919 4.851 4.919 241,105 +0.03(+0.70%)
Nov 07, 2008 4.885 4.919 4.851 4.885 225,234 +0.01(+0.30%)
Nov 06, 2008 4.885 4.895 4.861 4.870 258,223 +0.01(+0.30%)
Nov 05, 2008 4.822 4.890 4.812 4.856 420,090 +0.02(+0.50%)
Nov 04, 2008 4.807 4.861 4.788 4.831 429,096 +0.06(+1.22%)
Nov 03, 2008 4.753 4.807 4.729 4.773 330,305 +0.05(+1.03%)
Oct 31, 2008 4.710 4.739 4.690 4.724 359,693 +0.05(+1.04%)
Oct 30, 2008 4.734 4.822 4.656 4.676 449,975 -0.05(-1.03%)
Oct 29, 2008 4.788 4.788 4.695 4.724 295,328 -0.09(-1.92%)
Oct 28, 2008 4.729 4.817 4.627 4.817 277,405 +0.12(+2.49%)
Oct 27, 2008 4.734 4.753 4.676 4.700 361,326 -0.07(-1.43%)
Oct 24, 2008 4.768 4.788 4.705 4.768 469,999 -0.05(-1.01%)
Oct 23, 2008 4.822 4.826 4.783 4.817 460,252 +0.00(+0.10%)
Oct 22, 2008 4.792 4.822 4.778 4.812 260,080 +0.02(+0.51%)
Oct 21, 2008 4.773 4.802 4.753 4.788 265,833 +0.03(+0.72%)
Oct 20, 2008 4.676 4.807 4.661 4.753 429,516 +0.14(+3.00%)
Oct 17, 2008 4.627 4.637 4.578 4.615 302,516 -0.07(-1.50%)
Oct 16, 2008 4.646 4.729 4.641 4.685 343,037 -0.01(-0.21%)
Oct 15, 2008 4.822 4.855 4.651 4.695 315,041 -0.14(-2.92%)
Oct 14, 2008 4.773 4.875 4.641 4.836 572,503 +0.30(+6.55%)
Oct 13, 2008 4.335 4.671 4.335 4.539 884,765 +0.31(+7.25%)
Oct 10, 2008 4.305 4.695 3.901 4.232 1,047,888 -0.28(-6.16%)
Oct 09, 2008 4.724 4.724 4.447 4.510 783,453 -0.17(-3.54%)
Oct 08, 2008 4.870 4.870 4.627 4.676 827,526 -0.25(-5.04%)
Oct 07, 2008 5.148 5.148 4.822 4.924 765,337 -0.13(-2.51%)
Oct 06, 2008 5.021 5.080 4.919 5.051 647,388 -0.19(-3.53%)
Oct 03, 2008 5.240 5.265 5.236 5.236 374,450 +0.02(+0.37%)
Oct 02, 2008 5.163 5.216 5.143 5.216 347,518 +0.06(+1.13%)
Oct 01, 2008 5.114 5.163 5.099 5.158 277,584 +0.07(+1.44%)
Sep 30, 2008 5.114 5.158 5.026 5.085 294,264 -0.03(-0.57%)
Sep 29, 2008 5.216 5.216 5.016 5.114 543,285 -0.11(-2.14%)
Sep 26, 2008 5.260 5.260 5.226 5.226 0 -0.04(-0.74%)
Sep 25, 2008 5.279 5.304 5.226 5.265 638,982 -0.01(-0.28%)
Sep 24, 2008 5.279 5.289 5.250 5.279 374,781 +0.01(+0.18%)
Sep 23, 2008 5.338 5.338 5.229 5.270 296,215 -0.07(-1.28%)
Sep 22, 2008 5.318 5.338 5.304 5.338 342,791 +0.03(+0.64%)
Sep 19, 2008 5.119 5.333 5.114 5.304 0 +0.24(+4.81%)
Sep 18, 2008 5.216 5.216 4.973 5.060 922,362 -0.15(-2.81%)
Sep 17, 2008 5.309 5.333 5.002 5.206 1,261,267 -0.15(-2.73%)
Sep 16, 2008 5.450 5.455 5.240 5.352 978,634 -0.10(-1.79%)
Sep 15, 2008 5.513 5.547 5.421 5.450 514,349 -0.14(-2.44%)
Sep 12, 2008 5.654 5.654 5.572 5.586 279,637 -0.06(-1.04%)
Sep 11, 2008 5.708 5.712 5.625 5.645 208,982 -0.09(-1.53%)
Sep 10, 2008 5.333 5.737 5.333 5.732 283,505 +0.00(+0.00%)
Sep 09, 2008 5.771 5.776 5.718 5.732 431,042 -0.04(-0.68%)
Sep 08, 2008 5.815 5.815 5.762 5.771 553,026 -0.04(-0.67%)
Sep 05, 2008 5.791 5.815 5.786 5.810 0 +0.02(+0.42%)
Sep 04, 2008 5.840 5.840 5.786 5.786 536,142 -0.06(-1.00%)
Sep 03, 2008 5.835 5.844 5.825 5.844 415,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.