Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.258 6.297 6.219 6.249 670,183 +0.01(+0.16%)
Nov 29, 2004 6.297 6.322 6.219 6.239 579,018 -0.07(-1.08%)
Nov 26, 2004 6.322 6.327 6.307 6.307 91,985 -0.01(-0.23%)
Nov 24, 2004 6.312 6.322 6.263 6.322 388,681 +0.02(+0.39%)
Nov 23, 2004 6.273 6.307 6.263 6.297 567,520 +0.02(+0.31%)
Nov 22, 2004 6.292 6.351 6.244 6.278 656,015 -0.01(-0.23%)
Nov 19, 2004 6.288 6.317 6.239 6.292 462,393 +0.01(+0.16%)
Nov 18, 2004 6.229 6.307 6.224 6.283 585,178 +0.05(+0.86%)
Nov 17, 2004 6.234 6.288 6.200 6.229 682,297 -0.01(-0.23%)
Nov 16, 2004 6.278 6.283 6.210 6.244 491,550 -0.01(-0.23%)
Nov 15, 2004 6.215 6.273 6.171 6.258 449,458 +0.03(+0.47%)
Nov 12, 2004 6.215 6.278 6.176 6.229 393,198 +0.02(+0.39%)
Nov 11, 2004 6.166 6.234 6.161 6.205 419,275 +0.01(+0.16%)
Nov 10, 2004 6.185 6.215 6.146 6.195 448,226 -0.01(-0.16%)
Nov 09, 2004 6.210 6.249 6.171 6.205 589,901 -0.00(-0.08%)
Nov 08, 2004 6.273 6.312 6.210 6.210 521,732 -0.10(-1.54%)
Nov 05, 2004 6.341 6.370 6.244 6.307 339,198 -0.05(-0.84%)
Nov 04, 2004 6.297 6.370 6.273 6.361 358,088 +0.06(+1.01%)
Nov 03, 2004 6.263 6.297 6.244 6.297 443,093 +0.03(+0.47%)
Nov 02, 2004 6.278 6.297 6.234 6.268 424,613 -0.00(-0.08%)
Nov 01, 2004 6.249 6.292 6.234 6.273 305,730 +0.00(+0.08%)
Oct 29, 2004 6.273 6.302 6.263 6.268 220,725 -0.00(-0.08%)
Oct 28, 2004 6.239 6.283 6.224 6.273 241,257 +0.01(+0.23%)
Oct 27, 2004 6.297 6.317 6.219 6.258 358,088 -0.04(-0.62%)
Oct 26, 2004 6.263 6.297 6.239 6.297 320,718 +0.02(+0.31%)
Oct 25, 2004 6.273 6.292 6.258 6.278 343,099 +0.00(+0.08%)
Oct 22, 2004 6.263 6.283 6.244 6.273 432,416 +0.00(+0.00%)
Oct 21, 2004 6.302 6.312 6.273 6.273 403,670 -0.03(-0.46%)
Oct 20, 2004 6.331 6.341 6.268 6.302 420,507 -0.02(-0.38%)
Oct 19, 2004 6.322 6.365 6.307 6.327 249,881 -0.03(-0.54%)
Oct 18, 2004 6.307 6.365 6.302 6.361 272,467 +0.03(+0.54%)
Oct 15, 2004 6.341 6.370 6.307 6.327 184,998 -0.01(-0.15%)
Oct 14, 2004 6.346 6.395 6.336 6.336 255,014 -0.02(-0.38%)
Oct 13, 2004 6.331 6.390 6.327 6.361 354,803 -0.02(-0.31%)
Oct 12, 2004 6.331 6.395 6.322 6.380 496,888 +0.05(+0.77%)
Oct 11, 2004 6.341 6.351 6.307 6.331 139,005 -0.01(-0.15%)
Oct 08, 2004 6.312 6.370 6.307 6.341 240,847 +0.04(+0.70%)
Oct 07, 2004 6.336 6.356 6.283 6.297 232,428 -0.05(-0.77%)
Oct 06, 2004 6.351 6.375 6.322 6.346 264,459 -0.00(-0.08%)
Oct 05, 2004 6.346 6.356 6.273 6.351 270,619 +0.00(+0.08%)
Oct 04, 2004 6.312 6.351 6.249 6.346 288,893 +0.01(+0.15%)
Oct 01, 2004 6.327 6.375 6.327 6.336 266,923 -0.01(-0.15%)
Sep 30, 2004 6.331 6.346 6.302 6.346 317,433 +0.02(+0.31%)
Sep 29, 2004 6.297 6.331 6.249 6.327 327,905 +0.04(+0.62%)
Sep 28, 2004 6.268 6.307 6.249 6.288 353,776 +0.04(+0.62%)
Sep 27, 2004 6.258 6.356 6.234 6.249 322,156 +0.00(+0.08%)
Sep 24, 2004 6.224 6.253 6.161 6.244 236,124 +0.04(+0.71%)
Sep 23, 2004 6.253 6.263 6.151 6.200 345,152 -0.02(-0.31%)
Sep 22, 2004 6.268 6.327 6.219 6.219 291,767 -0.06(-1.01%)
Sep 21, 2004 6.307 6.356 6.249 6.283 305,935 -0.05(-0.77%)
Sep 20, 2004 6.361 6.370 6.312 6.331 258,505 -0.01(-0.23%)
Sep 17, 2004 6.375 6.375 6.307 6.346 216,618 +0.01(+0.15%)
Sep 16, 2004 6.356 6.356 6.292 6.336 226,474 -0.02(-0.31%)
Sep 15, 2004 6.331 6.356 6.292 6.356 190,131 +0.02(+0.38%)
Sep 14, 2004 6.361 6.361 6.283 6.331 272,467 -0.00(-0.08%)
Sep 13, 2004 6.365 6.380 6.312 6.336 246,185 -0.07(-1.14%)
Sep 10, 2004 6.331 6.409 6.322 6.409 241,463 +0.09(+1.39%)
Sep 09, 2004 6.375 6.404 6.307 6.322 226,269 -0.04(-0.69%)
Sep 08, 2004 6.370 6.404 6.336 6.365 232,428 -0.04(-0.61%)
Sep 07, 2004 6.380 6.404 6.346 6.404 264,870 +0.03(+0.46%)
Sep 03, 2004 6.395 6.409 6.331 6.375 198,139 -0.01(-0.15%)
Sep 02, 2004 6.380 6.400 6.331 6.385 299,775 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.