Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamentals First ETF (NY: KNOW )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 35.51 35.51 35.51 35.51 0 +0.75(+2.16%)
Nov 19, 2012 34.75 34.75 34.75 34.75 252 -0.15(-0.43%)
Nov 07, 2012 34.90 34.90 34.90 34.90 126 -1.15(-3.18%)
Nov 06, 2012 36.05 36.05 36.05 36.05 632 +0.43(+1.22%)
Nov 01, 2012 35.62 35.62 35.62 35.62 0 +0.83(+2.39%)
Oct 23, 2012 34.79 34.79 34.79 34.79 126 -0.41(-1.17%)
Oct 19, 2012 35.23 35.23 35.20 35.20 2,050 -0.73(-2.02%)
Oct 18, 2012 35.92 35.92 35.92 35.92 126 +0.97(+2.78%)
Oct 15, 2012 34.94 34.95 34.95 34.95 1,517 +0.49(+1.42%)
Oct 12, 2012 34.46 34.46 34.46 34.46 379 -0.20(-0.57%)
Oct 10, 2012 34.79 34.66 34.66 34.66 252 -0.88(-2.47%)
Oct 09, 2012 35.73 35.73 35.54 35.54 252 +0.12(+0.33%)
Oct 08, 2012 35.42 35.42 35.42 35.42 252 +0.01(+0.02%)
Oct 05, 2012 35.41 35.41 35.41 35.41 252 +0.44(+1.27%)
Oct 03, 2012 34.97 34.97 34.97 34.97 126 -0.09(-0.27%)
Sep 27, 2012 35.06 35.06 35.06 35.06 0 +0.57(+1.65%)
Sep 26, 2012 34.49 34.49 34.49 34.49 252 -1.11(-3.13%)
Sep 21, 2012 35.59 35.61 35.61 35.61 379 -0.17(-0.49%)
Sep 19, 2012 35.78 35.78 35.78 35.78 252 +0.07(+0.20%)
Sep 18, 2012 35.67 35.71 35.67 35.71 270 +0.59(+1.67%)
Sep 13, 2012 35.68 35.13 35.13 35.13 252 -0.03(-0.09%)
Sep 12, 2012 35.20 35.20 35.16 35.16 379 +0.10(+0.28%)
Sep 11, 2012 33.70 35.06 33.70 35.06 1,011 +0.66(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.