Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.633 3.633 3.532 3.557 810,722 -0.03(-0.94%)
Nov 29, 2017 3.751 3.751 3.574 3.591 1,147,472 -0.16(-4.27%)
Nov 28, 2017 3.776 3.785 3.730 3.751 803,880 +0.02(+0.45%)
Nov 27, 2017 3.726 3.743 3.692 3.734 738,388 -0.03(-0.67%)
Nov 24, 2017 3.760 3.776 3.734 3.760 711,711 +0.07(+1.83%)
Nov 22, 2017 3.709 3.709 3.667 3.692 1,235,555 +0.03(+0.92%)
Nov 21, 2017 3.642 3.684 3.633 3.658 1,299,850 +0.04(+1.17%)
Nov 20, 2017 3.616 3.650 3.599 3.616 1,440,051 +0.04(+1.18%)
Nov 17, 2017 3.549 3.633 3.549 3.574 1,349,686 -0.02(-0.47%)
Nov 16, 2017 3.540 3.591 3.524 3.591 1,539,247 +0.10(+2.90%)
Nov 15, 2017 3.481 3.515 3.456 3.490 930,033 +0.03(+0.98%)
Nov 14, 2017 3.490 3.490 3.448 3.456 342,576 -0.02(-0.49%)
Nov 13, 2017 3.456 3.481 3.439 3.473 954,536 -0.02(-0.48%)
Nov 10, 2017 3.456 3.524 3.448 3.490 1,441,321 +0.02(+0.49%)
Nov 09, 2017 3.465 3.540 3.452 3.473 1,074,823 +0.02(+0.49%)
Nov 08, 2017 3.456 3.490 3.456 3.456 787,199 +0.00(+0.00%)
Nov 07, 2017 3.498 3.524 3.435 3.456 823,117 -0.06(-1.68%)
Nov 06, 2017 3.532 3.540 3.503 3.515 682,393 +0.02(+0.48%)
Nov 03, 2017 3.490 3.498 3.473 3.498 888,076 +0.03(+0.97%)
Nov 02, 2017 3.490 3.490 3.456 3.465 644,369 +0.00(+0.00%)
Nov 01, 2017 3.524 3.524 3.448 3.465 2,018,631 +0.00(+0.00%)
Oct 31, 2017 3.532 3.532 3.465 3.465 897,477 -0.03(-0.72%)
Oct 30, 2017 3.481 3.507 3.448 3.490 976,625 +0.01(+0.24%)
Oct 27, 2017 3.431 3.498 3.431 3.481 1,711,031 +0.08(+2.48%)
Oct 26, 2017 3.498 3.524 3.363 3.397 1,755,062 -0.18(-4.95%)
Oct 25, 2017 3.498 3.604 3.473 3.574 2,643,625 +0.14(+4.18%)
Oct 24, 2017 3.397 3.431 3.397 3.431 596,542 +0.05(+1.50%)
Oct 23, 2017 3.456 3.456 3.380 3.380 765,181 -0.07(-1.96%)
Oct 20, 2017 3.498 3.498 3.439 3.448 854,819 -0.03(-0.97%)
Oct 19, 2017 3.498 3.507 3.465 3.481 1,906,907 +0.06(+1.72%)
Oct 18, 2017 3.465 3.473 3.414 3.422 610,189 -0.03(-0.98%)
Oct 17, 2017 3.448 3.477 3.414 3.456 975,748 +0.02(+0.49%)
Oct 16, 2017 3.456 3.456 3.431 3.439 778,508 +0.01(+0.25%)
Oct 13, 2017 3.439 3.473 3.406 3.431 1,019,097 +0.08(+2.26%)
Oct 12, 2017 3.439 3.439 3.338 3.355 1,793,769 -0.08(-2.21%)
Oct 11, 2017 3.456 3.456 3.422 3.431 774,793 -0.03(-0.97%)
Oct 10, 2017 3.481 3.498 3.439 3.465 2,284,005 -0.06(-1.67%)
Oct 09, 2017 3.481 3.540 3.473 3.524 699,682 +0.05(+1.46%)
Oct 06, 2017 3.465 3.507 3.456 3.473 1,488,823 -0.03(-0.72%)
Oct 05, 2017 3.439 3.540 3.431 3.498 962,334 +0.08(+2.47%)
Oct 04, 2017 3.422 3.431 3.406 3.414 513,811 +0.00(+0.00%)
Oct 03, 2017 3.431 3.431 3.389 3.414 858,202 +0.03(+0.75%)
Oct 02, 2017 3.406 3.422 3.380 3.389 1,152,472 -0.02(-0.50%)
Sep 29, 2017 3.439 3.439 3.380 3.406 1,145,356 +0.03(+0.75%)
Sep 28, 2017 3.397 3.439 3.363 3.380 1,479,855 -0.04(-1.23%)
Sep 27, 2017 3.422 3.448 3.414 3.422 575,391 +0.01(+0.25%)
Sep 26, 2017 3.414 3.422 3.380 3.414 625,272 +0.00(+0.00%)
Sep 25, 2017 3.490 3.490 3.397 3.414 1,809,585 -0.09(-2.64%)
Sep 22, 2017 3.481 3.524 3.456 3.507 1,185,906 +0.01(+0.24%)
Sep 21, 2017 3.532 3.532 3.473 3.498 711,237 -0.03(-0.95%)
Sep 20, 2017 3.599 3.608 3.481 3.532 2,662,959 -0.03(-0.71%)
Sep 19, 2017 3.583 3.621 3.524 3.557 1,890,398 -0.17(-4.53%)
Sep 18, 2017 3.608 3.743 3.608 3.726 3,168,293 +0.23(+6.51%)
Sep 15, 2017 3.507 3.524 3.473 3.498 1,326,936 +0.03(+0.97%)
Sep 14, 2017 3.473 3.481 3.439 3.465 1,194,255 +0.00(+0.00%)
Sep 13, 2017 3.465 3.490 3.439 3.465 710,788 +0.01(+0.24%)
Sep 12, 2017 3.481 3.532 3.456 3.456 1,488,390 -0.03(-0.97%)
Sep 11, 2017 3.414 3.498 3.414 3.490 542,100 +0.08(+2.22%)
Sep 08, 2017 3.465 3.481 3.406 3.414 660,892 -0.04(-1.22%)
Sep 07, 2017 3.422 3.494 3.397 3.456 936,441 +0.04(+1.23%)
Sep 06, 2017 3.439 3.406 3.414 583,007 -0.03(-0.98%)
Sep 05, 2017 3.498 3.532 3.414 3.448 2,324,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.