Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.739 4.750 4.719 4.732 121,667 -0.01(-0.15%)
Nov 29, 2005 4.722 4.774 4.705 4.739 169,588 +0.01(+0.15%)
Nov 28, 2005 4.712 4.785 4.712 4.732 91,250 +0.01(+0.22%)
Nov 25, 2005 4.722 4.726 4.705 4.722 46,199 +0.01(+0.30%)
Nov 23, 2005 4.705 4.739 4.705 4.708 125,110 +0.00(+0.00%)
Nov 22, 2005 4.708 4.739 4.694 4.708 93,546 -0.02(-0.37%)
Nov 21, 2005 4.726 4.746 4.680 4.726 122,528 +0.00(+0.07%)
Nov 18, 2005 4.722 4.806 4.709 4.722 107,319 +0.02(+0.52%)
Nov 17, 2005 4.739 4.771 4.698 4.698 116,215 -0.06(-1.32%)
Nov 16, 2005 4.757 4.799 4.739 4.760 98,424 -0.03(-0.65%)
Nov 15, 2005 4.795 4.813 4.722 4.792 76,616 -0.01(-0.15%)
Nov 14, 2005 4.764 4.809 4.746 4.799 52,512 +0.06(+1.18%)
Nov 11, 2005 4.781 4.841 4.743 4.743 100,433 -0.04(-0.80%)
Nov 10, 2005 4.851 4.854 4.781 4.781 96,702 -0.09(-1.79%)
Nov 09, 2005 4.882 4.893 4.854 4.868 66,859 +0.02(+0.36%)
Nov 08, 2005 4.882 4.896 4.844 4.851 59,112 -0.03(-0.57%)
Nov 07, 2005 4.848 4.893 4.848 4.879 48,781 -0.00(-0.07%)
Nov 04, 2005 4.886 4.949 4.882 4.882 56,529 -0.01(-0.28%)
Nov 03, 2005 4.928 4.997 4.896 4.896 59,685 -0.04(-0.85%)
Nov 02, 2005 4.914 4.945 4.914 4.938 52,799 +0.01(+0.21%)
Nov 01, 2005 4.886 4.959 4.882 4.928 37,016 +0.03(+0.64%)
Oct 31, 2005 4.907 4.928 4.879 4.896 20,086 +0.00(+0.07%)
Oct 28, 2005 4.924 4.942 4.879 4.893 40,747 -0.05(-0.99%)
Oct 27, 2005 4.907 4.959 4.896 4.942 30,416 +0.01(+0.14%)
Oct 26, 2005 4.949 4.969 4.914 4.935 35,008 -0.03(-0.63%)
Oct 25, 2005 4.914 4.983 4.882 4.966 41,321 +0.02(+0.42%)
Oct 24, 2005 4.837 4.945 4.837 4.945 62,842 +0.05(+0.92%)
Oct 21, 2005 4.896 4.914 4.867 4.900 49,642 -0.02(-0.42%)
Oct 20, 2005 4.896 4.921 4.861 4.921 72,024 +0.02(+0.36%)
Oct 19, 2005 4.875 4.976 4.847 4.903 75,755 -0.01(-0.21%)
Oct 18, 2005 4.914 4.966 4.903 4.914 68,581 -0.03(-0.56%)
Oct 17, 2005 5.018 5.021 4.900 4.942 39,599 -0.08(-1.53%)
Oct 14, 2005 5.053 5.055 5.001 5.018 61,694 -0.03(-0.69%)
Oct 13, 2005 5.154 5.154 5.053 5.053 29,556 -0.12(-2.32%)
Oct 12, 2005 5.123 5.193 5.109 5.173 28,408 +0.04(+0.71%)
Oct 11, 2005 5.151 5.189 5.123 5.137 44,190 -0.03(-0.67%)
Oct 10, 2005 5.151 5.186 5.130 5.172 20,947 +0.02(+0.41%)
Oct 07, 2005 5.140 5.165 5.140 5.151 23,816 -0.03(-0.61%)
Oct 06, 2005 5.179 5.206 5.123 5.182 47,920 +0.01(+0.13%)
Oct 05, 2005 5.213 5.259 5.175 5.175 54,233 -0.04(-0.74%)
Oct 04, 2005 5.206 5.255 5.195 5.213 20,660 +0.02(+0.34%)
Oct 03, 2005 5.172 5.224 5.125 5.196 45,051 +0.02(+0.34%)
Sep 30, 2005 5.193 5.224 5.162 5.179 28,408 -0.03(-0.60%)
Sep 29, 2005 5.189 5.220 5.172 5.210 53,946 -0.01(-0.27%)
Sep 28, 2005 5.175 5.255 5.175 5.224 55,094 +0.05(+0.87%)
Sep 27, 2005 5.245 5.245 5.179 5.179 39,312 -0.05(-0.93%)
Sep 26, 2005 5.193 5.255 5.179 5.227 28,982 +0.00(+0.07%)
Sep 23, 2005 5.224 5.241 5.172 5.224 53,659 +0.06(+1.22%)
Sep 22, 2005 5.179 5.203 5.161 5.161 63,416 -0.01(-0.27%)
Sep 21, 2005 5.161 5.182 5.147 5.175 41,894 +0.04(+0.75%)
Sep 20, 2005 5.203 5.234 5.130 5.137 98,424 -0.09(-1.73%)
Sep 19, 2005 5.290 5.309 5.227 5.227 30,990 -0.08(-1.57%)
Sep 16, 2005 5.377 5.377 5.280 5.311 59,112 -0.10(-1.87%)
Sep 15, 2005 5.314 5.412 5.314 5.412 37,590 +0.09(+1.77%)
Sep 14, 2005 5.314 5.363 5.314 5.318 31,277 -0.00(-0.07%)
Sep 13, 2005 5.342 5.356 5.314 5.321 48,494 -0.06(-1.17%)
Sep 12, 2005 5.339 5.384 5.283 5.384 48,494 +0.05(+0.85%)
Sep 09, 2005 5.301 5.346 5.294 5.339 29,269 +0.02(+0.46%)
Sep 08, 2005 5.402 5.402 5.297 5.314 64,277 -0.10(-1.93%)
Sep 07, 2005 5.450 5.457 5.381 5.419 51,364 -0.05(-0.96%)
Sep 06, 2005 5.297 5.541 5.290 5.471 43,329 +0.14(+2.61%)
Sep 02, 2005 5.325 5.346 5.293 5.332 46,486 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.