Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.111 (+2.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.919 3.935 3.891 3.909 97,780 -0.02(-0.47%)
Nov 29, 2023 3.919 3.947 3.919 3.928 116,413 +0.02(+0.48%)
Nov 28, 2023 3.900 3.937 3.854 3.909 157,486 +0.01(+0.24%)
Nov 27, 2023 3.937 3.937 3.891 3.900 119,602 -0.04(-0.95%)
Nov 24, 2023 3.919 3.947 3.900 3.937 46,357 +0.01(+0.36%)
Nov 22, 2023 3.909 3.947 3.909 3.923 85,852 +0.02(+0.60%)
Nov 21, 2023 3.900 3.919 3.886 3.900 104,844 +0.00(+0.00%)
Nov 20, 2023 3.863 3.909 3.863 3.900 73,927 +0.04(+0.96%)
Nov 17, 2023 3.844 3.872 3.844 3.863 90,249 +0.01(+0.24%)
Nov 16, 2023 3.835 3.872 3.835 3.854 51,548 +0.01(+0.24%)
Nov 15, 2023 3.835 3.891 3.835 3.844 101,719 +0.03(+0.73%)
Nov 14, 2023 3.770 3.844 3.770 3.816 91,406 +0.07(+1.74%)
Nov 13, 2023 3.733 3.760 3.733 3.751 40,159 +0.02(+0.50%)
Nov 10, 2023 3.677 3.742 3.658 3.733 63,697 +0.07(+2.04%)
Nov 09, 2023 3.705 3.751 3.658 3.658 90,043 -0.06(-1.50%)
Nov 08, 2023 3.714 3.733 3.695 3.714 130,413 +0.01(+0.25%)
Nov 07, 2023 3.733 3.742 3.658 3.705 594,191 -0.04(-0.99%)
Nov 06, 2023 3.751 3.770 3.742 3.742 164,232 -0.01(-0.25%)
Nov 03, 2023 3.733 3.770 3.723 3.751 154,302 +0.05(+1.26%)
Nov 02, 2023 3.639 3.714 3.639 3.705 106,541 +0.09(+2.58%)
Nov 01, 2023 3.584 3.612 3.565 3.612 105,609 +0.04(+1.04%)
Oct 31, 2023 3.537 3.584 3.537 3.574 79,117 +0.04(+1.05%)
Oct 30, 2023 3.491 3.546 3.491 3.537 100,930 +0.06(+1.60%)
Oct 27, 2023 3.518 3.537 3.472 3.481 108,369 -0.04(-1.06%)
Oct 26, 2023 3.546 3.601 3.509 3.518 164,618 -0.05(-1.31%)
Oct 25, 2023 3.630 3.630 3.528 3.565 147,774 -0.07(-1.79%)
Oct 24, 2023 3.630 3.658 3.584 3.630 114,676 +0.03(+0.78%)
Oct 23, 2023 3.630 3.649 3.602 3.602 83,898 -0.05(-1.28%)
Oct 20, 2023 3.686 3.688 3.612 3.649 137,589 -0.03(-0.76%)
Oct 19, 2023 3.705 3.742 3.649 3.677 131,946 -0.02(-0.50%)
Oct 18, 2023 3.723 3.733 3.686 3.695 71,599 -0.04(-1.00%)
Oct 17, 2023 3.714 3.760 3.677 3.733 64,355 -0.01(-0.25%)
Oct 16, 2023 3.742 3.751 3.723 3.742 116,125 +0.03(+0.75%)
Oct 13, 2023 3.770 3.807 3.714 3.714 59,678 -0.05(-1.24%)
Oct 12, 2023 3.779 3.826 3.733 3.760 179,963 -0.03(-0.74%)
Oct 11, 2023 3.779 3.854 3.742 3.788 134,081 +0.02(+0.49%)
Oct 10, 2023 3.733 3.798 3.723 3.770 73,598 +0.05(+1.25%)
Oct 09, 2023 3.667 3.751 3.658 3.723 114,350 +0.04(+1.01%)
Oct 06, 2023 3.612 3.705 3.602 3.686 51,331 +0.04(+1.02%)
Oct 05, 2023 3.621 3.649 3.565 3.649 158,109 +0.00(+0.00%)
Oct 04, 2023 3.649 3.686 3.584 3.649 171,288 -0.01(-0.25%)
Oct 03, 2023 3.695 3.714 3.621 3.658 190,290 -0.07(-1.75%)
Oct 02, 2023 3.723 3.881 3.705 3.723 244,929 -0.03(-0.74%)
Sep 29, 2023 3.742 3.760 3.714 3.751 190,518 +0.01(+0.25%)
Sep 28, 2023 3.695 3.742 3.686 3.742 120,456 +0.04(+1.00%)
Sep 27, 2023 3.723 3.733 3.695 3.705 131,425 -0.02(-0.50%)
Sep 26, 2023 3.760 3.779 3.705 3.723 151,314 -0.07(-1.96%)
Sep 25, 2023 3.788 3.807 3.779 3.798 134,166 -0.03(-0.73%)
Sep 22, 2023 3.844 3.872 3.807 3.826 73,522 +0.01(+0.24%)
Sep 21, 2023 3.872 3.881 3.812 3.816 92,744 -0.07(-1.68%)
Sep 20, 2023 3.891 3.919 3.877 3.881 56,171 -0.01(-0.24%)
Sep 19, 2023 3.891 3.900 3.881 3.891 57,010 +0.01(+0.24%)
Sep 18, 2023 3.881 3.909 3.881 3.881 85,902 -0.01(-0.24%)
Sep 15, 2023 3.881 3.919 3.881 3.891 84,513 +0.01(+0.24%)
Sep 14, 2023 3.854 3.900 3.854 3.881 90,530 +0.05(+1.21%)
Sep 13, 2023 3.909 3.956 3.835 3.835 194,058 -0.08(-2.14%)
Sep 12, 2023 3.928 3.965 3.909 3.919 128,749 -0.04(-0.94%)
Sep 11, 2023 4.012 4.012 3.928 3.956 130,390 -0.00(-0.08%)
Sep 08, 2023 3.914 3.959 3.905 3.959 122,415 +0.04(+0.93%)
Sep 07, 2023 3.905 3.950 3.905 3.923 84,512 +0.00(+0.00%)
Sep 06, 2023 3.987 4.018 3.923 3.923 83,751 -0.09(-2.26%)
Sep 05, 2023 4.059 4.077 4.005 4.014 39,994 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.