Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.484 4.499 4.472 4.461 160,747 -0.02(-0.51%)
Nov 29, 2021 4.453 4.491 4.438 4.484 183,955 +0.06(+1.38%)
Nov 26, 2021 4.430 4.476 4.415 4.423 125,096 -0.07(-1.53%)
Nov 24, 2021 4.453 4.506 4.453 4.491 220,671 -0.01(-0.17%)
Nov 23, 2021 4.461 4.506 4.446 4.499 444,111 +0.04(+0.85%)
Nov 22, 2021 4.446 4.461 4.429 4.461 230,817 +0.05(+1.03%)
Nov 19, 2021 4.430 4.446 4.396 4.415 248,046 -0.02(-0.34%)
Nov 18, 2021 4.430 4.446 4.400 4.430 201,535 +0.01(+0.17%)
Nov 17, 2021 4.446 4.461 4.408 4.423 251,141 -0.01(-0.17%)
Nov 16, 2021 4.438 4.461 4.423 4.430 189,653 -0.01(-0.17%)
Nov 15, 2021 4.446 4.453 4.423 4.438 135,124 +0.00(+0.00%)
Nov 12, 2021 4.446 4.461 4.423 4.438 207,635 +0.00(+0.00%)
Nov 11, 2021 4.430 4.465 4.377 4.438 152,969 +0.02(+0.52%)
Nov 10, 2021 4.453 4.415 303,692 -0.02(-0.51%)
Nov 09, 2021 4.484 4.491 4.423 4.438 249,341 -0.05(-1.19%)
Nov 08, 2021 4.430 4.491 4.324 4.491 223,153 +0.07(+1.55%)
Nov 05, 2021 4.453 4.468 4.415 4.423 168,311 -0.02(-0.34%)
Nov 04, 2021 4.415 4.468 4.396 4.438 368,767 +0.02(+0.52%)
Nov 03, 2021 4.415 4.430 4.377 4.415 304,209 +0.02(+0.35%)
Nov 02, 2021 4.408 4.423 4.385 4.400 219,002 -0.01(-0.17%)
Nov 01, 2021 4.446 4.423 4.377 4.408 329,941 -0.02(-0.34%)
Oct 29, 2021 4.430 4.461 4.400 4.423 191,320 -0.02(-0.51%)
Oct 28, 2021 4.400 4.461 4.400 4.446 227,437 +0.05(+1.04%)
Oct 27, 2021 4.415 4.410 4.377 4.400 108,655 -0.01(-0.17%)
Oct 26, 2021 4.408 4.408 170,157 +0.02(+0.35%)
Oct 25, 2021 4.385 4.408 4.377 4.392 152,121 +0.02(+0.35%)
Oct 22, 2021 4.354 4.392 4.347 4.377 98,348 +0.04(+0.88%)
Oct 21, 2021 4.354 4.369 4.324 4.339 194,832 -0.02(-0.52%)
Oct 20, 2021 4.339 4.369 4.324 4.362 250,845 +0.03(+0.70%)
Oct 19, 2021 4.385 4.392 4.316 4.331 366,628 -0.03(-0.70%)
Oct 18, 2021 4.339 4.369 4.339 4.362 83,651 +0.03(+0.70%)
Oct 15, 2021 4.347 4.380 4.324 4.331 71,982 +0.01(+0.18%)
Oct 14, 2021 4.316 4.331 4.309 4.324 107,051 +0.04(+0.88%)
Oct 13, 2021 4.293 4.300 4.261 4.286 120,413 +0.02(+0.36%)
Oct 12, 2021 4.293 4.293 4.255 4.271 203,399 -0.01(-0.18%)
Oct 11, 2021 4.232 4.309 4.232 4.278 350,962 +0.06(+1.44%)
Oct 08, 2021 4.255 4.255 4.210 4.217 201,617 +0.01(+0.18%)
Oct 07, 2021 4.202 4.248 4.194 4.210 138,821 +0.04(+0.91%)
Oct 06, 2021 4.179 4.181 4.141 4.172 176,430 -0.02(-0.36%)
Oct 05, 2021 4.179 4.202 4.149 4.187 265,485 +0.03(+0.73%)
Oct 04, 2021 4.225 4.235 4.133 4.156 225,361 -0.07(-1.62%)
Oct 01, 2021 4.240 4.248 4.187 4.225 328,564 +0.02(+0.54%)
Sep 30, 2021 4.225 4.236 4.187 4.202 128,626 -0.01(-0.18%)
Sep 29, 2021 4.217 4.240 4.217 4.210 144,458 +0.01(+0.18%)
Sep 28, 2021 4.240 4.240 4.172 4.202 248,509 -0.07(-1.60%)
Sep 27, 2021 4.263 4.286 4.255 4.271 129,593 +0.02(+0.36%)
Sep 24, 2021 4.301 4.309 4.255 4.255 170,131 -0.04(-0.89%)
Sep 23, 2021 4.293 4.319 4.282 4.293 260,955 +0.02(+0.53%)
Sep 22, 2021 4.271 4.301 4.263 4.271 138,716 +0.02(+0.36%)
Sep 21, 2021 4.240 4.271 4.232 4.255 196,260 +0.02(+0.54%)
Sep 20, 2021 4.293 4.347 4.198 4.232 515,663 -0.11(-2.63%)
Sep 17, 2021 4.377 4.400 4.324 4.347 197,397 -0.04(-0.87%)
Sep 16, 2021 4.408 4.408 4.377 4.385 225,868 -0.02(-0.52%)
Sep 15, 2021 4.430 4.438 4.408 4.408 321,973 -0.03(-0.69%)
Sep 14, 2021 4.461 4.491 4.423 4.438 167,171 -0.02(-0.51%)
Sep 13, 2021 4.446 4.476 4.415 4.461 222,932 +0.05(+1.14%)
Sep 10, 2021 4.426 4.441 4.403 4.411 178,432 +0.01(+0.17%)
Sep 09, 2021 4.388 4.418 4.388 4.403 174,424 +0.00(+0.00%)
Sep 08, 2021 4.418 4.426 4.381 4.403 135,089 -0.01(-0.34%)
Sep 07, 2021 4.470 4.470 4.411 4.418 230,922 -0.05(-1.17%)
Sep 03, 2021 4.411 4.470 4.411 4.470 134,567 +0.04(+1.01%)
Sep 02, 2021 4.440 4.440 4.396 4.426 131,781 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.