Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.359 3.380 3.337 3.348 287,807 -0.03(-0.94%)
Nov 27, 2020 3.401 3.415 3.366 3.380 151,291 -0.01(-0.21%)
Nov 25, 2020 3.373 3.394 3.366 3.387 208,589 +0.01(+0.42%)
Nov 24, 2020 3.366 3.422 3.359 3.373 382,073 +0.04(+1.06%)
Nov 23, 2020 3.316 3.372 3.302 3.337 305,053 +0.03(+0.86%)
Nov 20, 2020 3.309 3.323 3.309 3.309 77,621 -0.01(-0.21%)
Nov 19, 2020 3.295 3.330 3.295 3.316 171,160 -0.01(-0.21%)
Nov 18, 2020 3.274 3.323 3.274 3.323 296,352 +0.05(+1.52%)
Nov 17, 2020 3.252 3.289 3.240 3.274 128,354 +0.02(+0.65%)
Nov 16, 2020 3.252 3.267 3.238 3.252 253,170 +0.01(+0.44%)
Nov 13, 2020 3.203 3.238 3.203 3.238 243,731 +0.05(+1.56%)
Nov 12, 2020 3.167 3.203 3.160 3.189 217,639 +0.00(+0.00%)
Nov 11, 2020 3.189 3.203 3.160 3.189 250,614 +0.01(+0.22%)
Nov 10, 2020 3.203 3.203 3.160 3.181 128,946 +0.00(+0.00%)
Nov 09, 2020 3.174 3.224 3.172 3.181 524,640 +0.08(+2.51%)
Nov 06, 2020 3.111 3.128 3.089 3.104 149,174 -0.01(-0.23%)
Nov 05, 2020 3.075 3.139 3.075 3.111 162,811 +0.04(+1.39%)
Nov 04, 2020 3.018 3.100 3.018 3.068 170,848 +0.05(+1.64%)
Nov 03, 2020 2.983 3.036 2.983 3.018 221,713 +0.06(+2.16%)
Nov 02, 2020 2.926 2.976 2.912 2.955 241,106 +0.06(+1.96%)
Oct 30, 2020 2.926 2.952 2.891 2.898 172,037 -0.06(-2.15%)
Oct 29, 2020 2.912 2.962 2.891 2.962 316,098 +0.05(+1.70%)
Oct 28, 2020 2.990 2.990 2.898 2.912 330,280 -0.11(-3.75%)
Oct 27, 2020 3.011 3.033 3.011 3.026 209,727 +0.01(+0.23%)
Oct 26, 2020 3.054 3.068 3.004 3.018 283,728 -0.06(-2.07%)
Oct 23, 2020 3.089 3.111 3.075 3.082 202,944 +0.01(+0.23%)
Oct 22, 2020 3.096 3.096 3.061 3.075 89,973 -0.01(-0.46%)
Oct 21, 2020 3.096 3.111 3.082 3.089 275,922 -0.01(-0.46%)
Oct 20, 2020 3.068 3.125 3.068 3.104 259,105 +0.04(+1.15%)
Oct 19, 2020 3.082 3.125 3.061 3.068 226,674 -0.03(-0.92%)
Oct 16, 2020 3.111 3.118 3.082 3.096 144,375 -0.02(-0.68%)
Oct 15, 2020 3.096 3.118 3.085 3.118 86,140 -0.01(-0.45%)
Oct 14, 2020 3.132 3.153 3.111 3.132 163,306 +0.01(+0.23%)
Oct 13, 2020 3.132 3.146 3.111 3.125 146,714 -0.01(-0.23%)
Oct 12, 2020 3.118 3.153 3.111 3.132 169,330 +0.00(+0.00%)
Oct 09, 2020 3.104 3.139 3.104 3.132 255,445 +0.03(+0.91%)
Oct 08, 2020 3.082 3.118 3.075 3.104 211,326 +0.01(+0.46%)
Oct 07, 2020 3.040 3.089 3.040 3.089 252,344 +0.06(+2.11%)
Oct 06, 2020 3.068 3.089 3.026 3.026 336,759 -0.03(-0.93%)
Oct 05, 2020 3.096 3.096 3.040 3.054 359,747 +0.00(+0.00%)
Oct 02, 2020 2.997 3.054 2.981 3.054 354,094 +0.02(+0.70%)
Oct 01, 2020 3.061 3.061 3.011 3.033 949,829 +0.04(+1.18%)
Sep 30, 2020 2.969 3.026 2.969 2.997 720,290 +0.02(+0.71%)
Sep 29, 2020 2.962 2.983 2.941 2.976 365,303 +0.03(+0.96%)
Sep 28, 2020 2.962 2.983 2.941 2.948 466,307 +0.01(+0.24%)
Sep 25, 2020 2.912 2.948 2.894 2.941 247,682 +0.01(+0.48%)
Sep 24, 2020 2.941 2.955 2.856 2.926 418,236 -0.02(-0.72%)
Sep 23, 2020 3.018 3.033 2.948 2.948 249,033 -0.08(-2.58%)
Sep 22, 2020 3.011 3.026 2.983 3.026 322,607 -0.01(-0.23%)
Sep 21, 2020 3.026 3.033 2.983 3.033 385,084 -0.04(-1.15%)
Sep 18, 2020 3.068 3.089 3.054 3.068 88,488 -0.01(-0.23%)
Sep 17, 2020 3.082 3.089 3.054 3.075 211,027 -0.02(-0.69%)
Sep 16, 2020 3.096 3.118 3.061 3.096 331,821 +0.01(+0.23%)
Sep 15, 2020 3.089 3.125 3.068 3.089 457,798 -0.01(-0.23%)
Sep 14, 2020 3.104 3.104 3.047 3.096 400,842 +0.01(+0.23%)
Sep 11, 2020 3.089 3.104 3.054 3.089 427,200 +0.02(+0.57%)
Sep 10, 2020 3.113 3.134 3.065 3.072 751,534 -0.02(-0.67%)
Sep 09, 2020 3.065 3.106 3.058 3.093 522,714 +0.03(+0.90%)
Sep 08, 2020 3.072 3.072 3.024 3.065 355,800 -0.03(-0.89%)
Sep 04, 2020 3.113 3.113 3.038 3.093 382,116 -0.02(-0.66%)
Sep 03, 2020 3.161 3.161 3.078 3.113 390,550 -0.05(-1.74%)
Sep 02, 2020 3.161 3.168 3.120 3.168 389,031 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.