Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.437 2.437 2.396 2.400 2,142,109 -0.03(-1.12%)
Nov 29, 2016 2.405 2.441 2.405 2.428 813,317 +0.02(+0.75%)
Nov 28, 2016 2.378 2.418 2.369 2.409 818,707 +0.02(+0.76%)
Nov 25, 2016 2.414 2.437 2.382 2.391 478,744 -0.02(-0.94%)
Nov 23, 2016 2.414 2.414 2.414 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.405 2.373 2.405 618,511 +0.04(+1.72%)
Nov 21, 2016 2.360 2.364 2.350 2.364 430,361 +0.00(+0.19%)
Nov 18, 2016 2.346 2.369 2.346 2.360 424,972 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.360 766,105 +0.01(+0.58%)
Nov 16, 2016 2.346 2.361 2.341 2.346 389,530 -0.02(-0.96%)
Nov 15, 2016 2.337 2.378 2.337 2.369 520,929 +0.03(+1.16%)
Nov 14, 2016 2.360 2.362 2.323 2.341 738,182 -0.02(-0.77%)
Nov 11, 2016 2.387 2.390 2.346 2.360 596,011 -0.04(-1.51%)
Nov 10, 2016 2.432 2.447 2.391 2.396 612,847 -0.05(-1.86%)
Nov 09, 2016 2.414 2.455 2.400 2.441 341,669 -0.00(-0.19%)
Nov 08, 2016 2.432 2.457 2.423 2.446 325,654 -0.00(-0.18%)
Nov 07, 2016 2.428 2.458 2.428 2.450 268,583 +0.04(+1.69%)
Nov 04, 2016 2.414 2.428 2.409 2.409 384,050 -0.01(-0.56%)
Nov 03, 2016 2.446 2.455 2.423 2.423 297,890 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.446 2.459 741,781 -0.03(-1.09%)
Nov 01, 2016 2.500 2.500 2.473 2.486 334,316 -0.02(-0.90%)
Oct 31, 2016 2.500 2.523 2.500 2.509 403,554 +0.01(+0.36%)
Oct 28, 2016 2.495 2.514 2.495 2.500 267,733 +0.00(+0.00%)
Oct 27, 2016 2.523 2.532 2.500 2.500 245,259 -0.02(-0.90%)
Oct 26, 2016 2.504 2.529 2.504 2.523 375,112 +0.01(+0.54%)
Oct 25, 2016 2.514 2.523 2.509 2.509 344,014 -0.00(-0.18%)
Oct 24, 2016 2.514 2.523 2.509 2.514 287,636 +0.00(+0.00%)
Oct 21, 2016 2.523 2.523 2.504 2.514 330,289 -0.01(-0.54%)
Oct 20, 2016 2.514 2.536 2.505 2.527 380,153 +0.00(+0.00%)
Oct 19, 2016 2.518 2.536 2.518 2.527 431,644 +0.02(+0.72%)
Oct 18, 2016 2.504 2.518 2.500 2.509 287,506 +0.02(+0.73%)
Oct 17, 2016 2.514 2.514 2.484 2.491 501,279 -0.03(-1.35%)
Oct 14, 2016 2.523 2.527 2.514 2.525 151,985 +0.02(+0.81%)
Oct 13, 2016 2.514 2.536 2.504 2.504 164,337 -0.02(-0.90%)
Oct 12, 2016 2.532 2.536 2.514 2.527 274,507 -0.00(-0.18%)
Oct 11, 2016 2.550 2.553 2.527 2.532 237,282 -0.03(-1.06%)
Oct 10, 2016 2.559 2.560 2.536 2.559 325,530 +0.01(+0.35%)
Oct 07, 2016 2.563 2.572 2.545 2.550 228,973 -0.03(-1.05%)
Oct 06, 2016 2.581 2.588 2.559 2.577 254,418 -0.01(-0.35%)
Oct 05, 2016 2.613 2.618 2.581 2.586 203,905 -0.02(-0.87%)
Oct 04, 2016 2.631 2.636 2.604 2.609 341,205 -0.02(-0.69%)
Oct 03, 2016 2.622 2.640 2.618 2.627 339,657 -0.00(-0.17%)
Sep 30, 2016 2.640 2.645 2.627 2.631 188,425 +0.00(+0.17%)
Sep 29, 2016 2.627 2.636 2.618 2.627 539,847 +0.00(+0.17%)
Sep 28, 2016 2.636 2.640 2.613 2.622 383,657 +0.00(+0.00%)
Sep 27, 2016 2.613 2.636 2.609 2.622 409,555 +0.01(+0.52%)
Sep 26, 2016 2.609 2.618 2.591 2.609 485,633 -0.01(-0.35%)
Sep 23, 2016 2.604 2.622 2.600 2.618 338,589 -0.00(-0.17%)
Sep 22, 2016 2.636 2.645 2.618 2.622 619,910 +0.01(+0.35%)
Sep 21, 2016 2.586 2.615 2.586 2.613 759,110 +0.03(+1.23%)
Sep 20, 2016 2.595 2.600 2.572 2.581 461,214 +0.00(+0.00%)
Sep 19, 2016 2.572 2.591 2.572 2.581 276,883 +0.01(+0.53%)
Sep 16, 2016 2.586 2.595 2.568 2.568 265,512 -0.03(-1.05%)
Sep 15, 2016 2.577 2.600 2.572 2.595 358,843 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.586 314,135 -0.02(-0.87%)
Sep 13, 2016 2.622 2.636 2.600 2.609 361,749 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.618 2.658 459,817 +0.02(+0.95%)
Sep 09, 2016 2.638 2.651 2.634 2.634 459,670 -0.03(-1.16%)
Sep 08, 2016 2.665 2.673 2.651 2.665 632,574 +0.00(+0.00%)
Sep 07, 2016 2.638 2.665 2.638 2.665 447,609 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.638 464,597 +0.03(+1.19%)
Sep 02, 2016 2.620 2.607 2.607 2.607 3,130,258 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.