Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.554 2.570 2.531 2.560 643,685 +0.07(+2.71%)
Nov 29, 2011 2.506 2.522 2.490 2.493 573,865 -0.00(-0.13%)
Nov 28, 2011 2.535 2.535 2.490 2.496 630,445 +0.02(+0.78%)
Nov 25, 2011 2.432 2.502 2.432 2.477 327,475 +0.02(+0.92%)
Nov 23, 2011 2.464 2.473 2.441 2.454 602,748 -0.04(-1.55%)
Nov 22, 2011 2.499 2.515 2.480 2.493 547,962 +0.00(+0.00%)
Nov 21, 2011 2.541 2.541 2.473 2.493 690,284 -0.04(-1.52%)
Nov 18, 2011 2.509 2.535 2.506 2.531 682,594 +0.03(+1.29%)
Nov 17, 2011 2.518 2.538 2.490 2.499 558,198 -0.03(-1.14%)
Nov 16, 2011 2.560 2.560 2.522 2.528 595,099 -0.03(-1.13%)
Nov 15, 2011 2.554 2.570 2.544 2.557 573,165 +0.00(+0.00%)
Nov 14, 2011 2.612 2.612 2.554 2.557 529,081 -0.04(-1.61%)
Nov 11, 2011 2.621 2.631 2.592 2.599 521,697 +0.01(+0.37%)
Nov 10, 2011 2.605 2.615 2.573 2.589 549,481 +0.01(+0.37%)
Nov 09, 2011 2.624 2.628 2.573 2.579 601,329 -0.07(-2.55%)
Nov 08, 2011 2.628 2.656 2.621 2.647 641,982 +0.01(+0.49%)
Nov 07, 2011 2.621 2.637 2.612 2.634 474,818 -0.01(-0.24%)
Nov 04, 2011 2.637 2.649 2.621 2.641 586,595 -0.01(-0.48%)
Nov 03, 2011 2.641 2.666 2.624 2.653 374,999 +0.04(+1.35%)
Nov 02, 2011 2.644 2.647 2.612 2.618 448,444 -0.01(-0.49%)
Nov 01, 2011 2.586 2.644 2.579 2.631 431,067 -0.04(-1.56%)
Oct 31, 2011 2.734 2.734 2.663 2.673 442,172 -0.09(-3.14%)
Oct 28, 2011 2.753 2.766 2.743 2.759 329,013 -0.01(-0.23%)
Oct 27, 2011 2.737 2.791 2.737 2.766 848,765 +0.08(+2.87%)
Oct 26, 2011 2.682 2.702 2.650 2.689 466,961 +0.02(+0.60%)
Oct 25, 2011 2.714 2.718 2.660 2.673 568,467 -0.07(-2.46%)
Oct 24, 2011 2.702 2.759 2.702 2.740 495,984 +0.02(+0.71%)
Oct 21, 2011 2.692 2.721 2.689 2.721 438,570 +0.06(+2.29%)
Oct 20, 2011 2.660 2.676 2.644 2.660 335,251 +0.00(+0.00%)
Oct 19, 2011 2.682 2.695 2.657 2.660 325,660 -0.04(-1.43%)
Oct 18, 2011 2.653 2.698 2.628 2.698 317,887 +0.05(+1.94%)
Oct 17, 2011 2.653 2.654 2.634 2.647 286,187 -0.02(-0.72%)
Oct 14, 2011 2.657 2.666 2.637 2.666 275,618 +0.04(+1.59%)
Oct 13, 2011 2.628 2.641 2.608 2.624 335,332 -0.02(-0.85%)
Oct 12, 2011 2.628 2.660 2.621 2.647 493,394 +0.03(+1.10%)
Oct 11, 2011 2.602 2.628 2.579 2.618 366,786 -0.02(-0.61%)
Oct 10, 2011 2.583 2.634 2.573 2.634 581,636 +0.08(+3.02%)
Oct 07, 2011 2.557 2.569 2.538 2.557 559,156 -0.00(-0.13%)
Oct 06, 2011 2.525 2.560 2.525 2.560 584,777 +0.05(+2.05%)
Oct 05, 2011 2.441 2.509 2.425 2.509 723,714 +0.05(+2.23%)
Oct 04, 2011 2.445 2.473 2.393 2.454 1,460,171 -0.05(-2.05%)
Oct 03, 2011 2.567 2.583 2.490 2.506 1,207,925 -0.06(-2.26%)
Sep 30, 2011 2.599 2.634 2.554 2.563 671,188 -0.08(-3.16%)
Sep 29, 2011 2.663 2.682 2.612 2.647 291,146 +0.01(+0.49%)
Sep 28, 2011 2.669 2.679 2.616 2.634 393,615 -0.03(-0.97%)
Sep 27, 2011 2.657 2.698 2.650 2.660 429,119 +0.04(+1.47%)
Sep 26, 2011 2.599 2.628 2.570 2.621 474,834 +0.04(+1.37%)
Sep 23, 2011 2.583 2.612 2.531 2.586 633,542 +0.00(+0.00%)
Sep 22, 2011 2.602 2.602 2.509 2.586 947,918 -0.08(-3.01%)
Sep 21, 2011 2.743 2.747 2.663 2.666 665,731 -0.06(-2.35%)
Sep 20, 2011 2.759 2.775 2.718 2.730 560,355 -0.01(-0.47%)
Sep 19, 2011 2.737 2.750 2.718 2.743 297,627 -0.03(-1.16%)
Sep 16, 2011 2.798 2.801 2.756 2.775 311,381 -0.01(-0.23%)
Sep 15, 2011 2.750 2.788 2.750 2.782 495,872 +0.05(+1.76%)
Sep 14, 2011 2.714 2.747 2.698 2.734 702,561 +0.03(+0.95%)
Sep 13, 2011 2.685 2.721 2.639 2.708 730,862 +0.02(+0.84%)
Sep 12, 2011 2.705 2.747 2.666 2.685 888,718 -0.15(-5.22%)
Sep 09, 2011 2.891 2.891 2.820 2.833 837,521 -0.06(-2.00%)
Sep 08, 2011 2.894 2.936 2.891 2.891 408,517 -0.03(-0.99%)
Sep 07, 2011 2.888 2.933 2.869 2.920 596,877 +0.07(+2.36%)
Sep 06, 2011 2.836 2.853 2.820 2.853 741,596 -0.04(-1.33%)
Sep 02, 2011 2.914 2.920 2.891 2.891 541,935 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.