Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.757 2.771 2.741 2.764 961,095 +0.02(+0.76%)
Nov 27, 2020 2.736 2.747 2.729 2.743 302,775 +0.02(+0.77%)
Nov 25, 2020 2.715 2.736 2.694 2.722 1,045,209 +0.02(+0.77%)
Nov 24, 2020 2.687 2.719 2.680 2.701 634,473 +0.02(+0.78%)
Nov 23, 2020 2.674 2.687 2.670 2.680 333,096 +0.01(+0.52%)
Nov 20, 2020 2.674 2.674 2.667 2.667 239,577 +0.00(+0.00%)
Nov 19, 2020 2.646 2.674 2.646 2.667 813,917 +0.02(+0.79%)
Nov 18, 2020 2.646 2.667 2.646 2.646 634,828 -0.01(-0.52%)
Nov 17, 2020 2.639 2.660 2.632 2.660 551,672 +0.02(+0.79%)
Nov 16, 2020 2.646 2.646 2.632 2.639 309,210 -0.01(-0.26%)
Nov 13, 2020 2.583 2.646 2.576 2.646 964,631 +0.07(+2.70%)
Nov 12, 2020 2.569 2.590 2.562 2.576 293,798 +0.00(+0.03%)
Nov 11, 2020 2.589 2.589 2.575 2.575 288,559 -0.01(-0.27%)
Nov 10, 2020 2.568 2.582 2.568 2.582 296,059 +0.02(+0.81%)
Nov 09, 2020 2.582 2.596 2.548 2.561 864,135 +0.03(+1.09%)
Nov 06, 2020 2.520 2.534 2.520 2.534 779,726 +0.01(+0.55%)
Nov 05, 2020 2.506 2.527 2.506 2.520 221,709 +0.03(+1.11%)
Nov 04, 2020 2.492 2.513 2.485 2.492 333,476 +0.01(+0.28%)
Nov 03, 2020 2.492 2.492 2.472 2.485 313,157 +0.01(+0.28%)
Nov 02, 2020 2.471 2.485 2.458 2.478 817,091 +0.02(+0.85%)
Oct 30, 2020 2.458 2.465 2.447 2.458 445,330 +0.01(+0.28%)
Oct 29, 2020 2.444 2.465 2.430 2.451 549,954 +0.02(+0.85%)
Oct 28, 2020 2.458 2.458 2.430 2.430 480,846 -0.03(-1.40%)
Oct 27, 2020 2.471 2.485 2.465 2.465 707,791 -0.01(-0.28%)
Oct 26, 2020 2.465 2.485 2.465 2.471 730,934 +0.00(+0.00%)
Oct 23, 2020 2.478 2.478 2.465 2.471 347,684 +0.01(+0.28%)
Oct 22, 2020 2.478 2.478 2.458 2.465 1,766,930 -0.01(-0.28%)
Oct 21, 2020 2.485 2.492 2.471 2.471 519,471 -0.01(-0.28%)
Oct 20, 2020 2.465 2.478 2.465 2.478 215,063 +0.02(+0.85%)
Oct 19, 2020 2.471 2.485 2.458 2.458 1,116,054 -0.01(-0.28%)
Oct 16, 2020 2.471 2.478 2.465 2.465 610,145 -0.01(-0.28%)
Oct 15, 2020 2.492 2.499 2.465 2.471 1,070,576 -0.03(-1.11%)
Oct 14, 2020 2.513 2.520 2.499 2.499 709,104 -0.02(-0.80%)
Oct 13, 2020 2.547 2.547 2.512 2.519 646,695 -0.01(-0.54%)
Oct 12, 2020 2.533 2.547 2.533 2.533 400,032 -0.01(-0.27%)
Oct 09, 2020 2.519 2.547 2.512 2.540 852,798 +0.02(+0.82%)
Oct 08, 2020 2.505 2.519 2.505 2.519 381,315 +0.02(+0.83%)
Oct 07, 2020 2.512 2.526 2.488 2.499 2,155,923 -0.01(-0.27%)
Oct 06, 2020 2.533 2.540 2.505 2.505 1,206,122 -0.03(-1.22%)
Oct 05, 2020 2.526 2.547 2.519 2.536 549,011 +0.01(+0.41%)
Oct 02, 2020 2.492 2.533 2.492 2.526 423,638 +0.03(+1.10%)
Oct 01, 2020 2.519 2.533 2.499 2.499 707,320 -0.02(-0.82%)
Sep 30, 2020 2.512 2.526 2.499 2.519 4,954,801 +0.02(+0.83%)
Sep 29, 2020 2.499 2.505 2.485 2.499 2,020,593 +0.01(+0.28%)
Sep 28, 2020 2.499 2.512 2.492 2.492 1,759,328 +0.01(+0.28%)
Sep 25, 2020 2.485 2.505 2.478 2.485 854,541 -0.01(-0.28%)
Sep 24, 2020 2.485 2.505 2.464 2.492 2,787,613 +0.01(+0.28%)
Sep 23, 2020 2.519 2.533 2.478 2.485 2,401,002 -0.03(-1.10%)
Sep 22, 2020 2.519 2.519 2.505 2.512 2,860,162 +0.01(+0.27%)
Sep 21, 2020 2.526 2.526 2.499 2.505 864,249 -0.02(-0.82%)
Sep 18, 2020 2.526 2.533 2.519 2.526 235,645 +0.01(+0.55%)
Sep 17, 2020 2.519 2.526 2.512 2.512 1,208,220 -0.01(-0.27%)
Sep 16, 2020 2.533 2.540 2.519 2.519 2,324,818 +0.00(+0.00%)
Sep 15, 2020 2.540 2.540 2.512 2.519 1,461,854 +0.00(+0.00%)
Sep 14, 2020 2.519 2.547 2.519 2.519 511,410 +0.01(+0.27%)
Sep 11, 2020 2.519 2.526 2.512 2.512 834,391 -0.01(-0.27%)
Sep 10, 2020 2.533 2.533 2.519 2.519 553,567 +0.01(+0.27%)
Sep 09, 2020 2.499 2.519 2.499 2.512 349,756 +0.01(+0.55%)
Sep 08, 2020 2.506 2.512 2.499 2.499 843,941 -0.01(-0.55%)
Sep 04, 2020 2.512 2.533 2.499 2.512 498,852 -0.02(-0.81%)
Sep 03, 2020 2.547 2.553 2.512 2.533 652,461 -0.02(-0.80%)
Sep 02, 2020 2.533 2.553 2.533 2.553 666,201 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.