Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2023 0 +0.00(+0.00%)
Sep 08, 2023 101.04 101.35 97.07 98.05 1,327,552 -1.36(-1.37%)
Sep 07, 2023 99.29 101.41 98.55 99.41 1,043,837 -0.59(-0.59%)
Sep 06, 2023 100.70 100.80 98.04 100.00 1,164,657 -0.07(-0.07%)
Sep 05, 2023 103.00 103.00 96.11 100.07 1,692,387 -4.51(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.