Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.31 50.57 49.18 49.36 947,483 -1.44(-2.83%)
Nov 29, 2021 51.53 51.99 50.59 50.80 707,328 -0.57(-1.11%)
Nov 26, 2021 51.60 52.29 51.17 51.37 461,213 -1.71(-3.22%)
Nov 24, 2021 52.40 53.12 51.62 53.08 472,023 +0.58(+1.10%)
Nov 23, 2021 51.54 52.60 50.70 52.50 577,841 +1.30(+2.54%)
Nov 22, 2021 52.54 52.54 51.03 51.20 812,125 -1.46(-2.77%)
Nov 19, 2021 53.30 53.90 52.62 52.66 432,839 -0.67(-1.26%)
Nov 18, 2021 53.80 53.86 53.27 53.33 591,476 -0.55(-1.02%)
Nov 17, 2021 56.21 56.22 53.86 53.88 555,209 -2.35(-4.18%)
Nov 16, 2021 55.87 56.30 54.75 56.23 505,764 +0.08(+0.14%)
Nov 15, 2021 55.98 57.19 55.95 56.15 462,141 +0.24(+0.43%)
Nov 12, 2021 55.86 56.74 55.54 55.91 607,409 +0.13(+0.23%)
Nov 11, 2021 55.40 56.31 54.92 55.78 447,803 +0.49(+0.89%)
Nov 10, 2021 56.64 55.17 55.29 616,394 -1.50(-2.64%)
Nov 09, 2021 59.13 59.31 56.75 56.79 726,605 -2.24(-3.79%)
Nov 08, 2021 58.79 59.06 57.10 59.03 1,368,907 +0.37(+0.63%)
Nov 05, 2021 59.06 61.30 56.43 58.66 1,037,058 -1.68(-2.78%)
Nov 04, 2021 61.00 61.30 60.34 60.34 537,475 -0.60(-0.98%)
Nov 03, 2021 61.73 62.29 60.67 60.94 566,360 -0.85(-1.38%)
Nov 02, 2021 62.08 62.08 61.04 61.79 688,293 -0.03(-0.05%)
Nov 01, 2021 61.58 62.15 61.39 61.82 478,672 +0.73(+1.19%)
Oct 29, 2021 61.00 61.66 60.55 61.09 351,561 -0.18(-0.29%)
Oct 28, 2021 59.80 61.31 59.79 61.27 435,765 +1.41(+2.36%)
Oct 27, 2021 60.18 60.98 59.49 59.86 965,027 -0.72(-1.19%)
Oct 26, 2021 60.42 60.88 60.58 835,090 +0.29(+0.48%)
Oct 25, 2021 60.00 60.33 59.33 60.29 473,533 +0.24(+0.40%)
Oct 22, 2021 60.17 60.51 59.57 60.05 285,360 -0.19(-0.32%)
Oct 21, 2021 60.18 60.73 59.96 60.24 226,357 -0.03(-0.05%)
Oct 20, 2021 59.99 60.48 59.52 60.27 209,618 +0.30(+0.50%)
Oct 19, 2021 60.25 60.99 59.83 59.97 291,773 +0.27(+0.45%)
Oct 18, 2021 59.52 60.14 59.29 59.70 383,319 +0.21(+0.35%)
Oct 15, 2021 59.85 60.15 59.46 59.49 355,937 +0.01(+0.02%)
Oct 14, 2021 59.14 59.67 58.62 59.48 181,530 +0.60(+1.02%)
Oct 13, 2021 59.23 60.30 58.83 58.88 475,038 -0.34(-0.57%)
Oct 12, 2021 58.24 59.31 57.85 59.22 353,039 +0.94(+1.61%)
Oct 11, 2021 59.00 59.00 57.87 58.28 264,407 -0.54(-0.92%)
Oct 08, 2021 58.59 59.79 58.39 58.82 315,386 +0.58(+1.00%)
Oct 07, 2021 58.81 59.37 58.23 58.24 898,289 -0.04(-0.07%)
Oct 06, 2021 57.59 58.35 57.32 58.28 348,753 +0.34(+0.59%)
Oct 05, 2021 57.68 58.35 57.53 57.94 809,515 +0.36(+0.63%)
Oct 04, 2021 57.47 57.98 57.13 57.58 348,175 -0.07(-0.12%)
Oct 01, 2021 56.71 57.97 56.23 57.65 676,207 +1.39(+2.47%)
Sep 30, 2021 56.34 57.00 55.80 56.26 272,582 +0.17(+0.30%)
Sep 29, 2021 56.39 57.10 55.71 56.09 394,167 +0.50(+0.90%)
Sep 28, 2021 55.97 56.19 55.35 55.59 371,716 -0.44(-0.79%)
Sep 27, 2021 56.00 56.62 55.71 56.03 429,515 +0.07(+0.13%)
Sep 24, 2021 55.71 56.06 55.25 55.96 536,356 +0.18(+0.32%)
Sep 23, 2021 55.31 56.09 55.15 55.78 317,256 +0.40(+0.72%)
Sep 22, 2021 56.13 56.19 54.87 55.38 329,329 -0.33(-0.59%)
Sep 21, 2021 55.00 56.17 54.75 55.71 532,029 +0.94(+1.72%)
Sep 20, 2021 54.32 54.82 53.77 54.77 670,832 -0.32(-0.58%)
Sep 17, 2021 55.50 56.23 55.00 55.09 1,028,613 +0.09(+0.16%)
Sep 16, 2021 54.89 55.26 52.72 55.00 678,421 -0.08(-0.15%)
Sep 15, 2021 53.88 55.19 53.83 55.08 1,303,685 +1.06(+1.96%)
Sep 14, 2021 54.12 54.57 53.45 54.02 756,053 +0.04(+0.07%)
Sep 13, 2021 52.32 54.16 51.66 53.98 801,013 +2.07(+3.99%)
Sep 10, 2021 50.55 53.41 50.51 51.91 1,709,634 +1.83(+3.65%)
Sep 09, 2021 50.52 50.52 49.41 50.08 341,016 -0.47(-0.93%)
Sep 08, 2021 50.92 51.29 50.20 50.55 544,688 -0.36(-0.71%)
Sep 07, 2021 51.62 51.89 50.73 50.91 307,738 -1.09(-2.10%)
Sep 03, 2021 52.30 52.40 51.49 52.00 368,739 -0.59(-1.12%)
Sep 02, 2021 52.83 52.96 52.02 52.59 296,216 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.