Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.380 9.680 9.330 9.620 195,609 +0.51(+5.60%)
Nov 29, 2011 9.250 9.380 9.090 9.110 86,176 -0.14(-1.51%)
Nov 28, 2011 9.420 9.550 9.110 9.250 145,501 +0.11(+1.20%)
Nov 25, 2011 9.150 9.310 9.130 9.140 98,687 -0.04(-0.44%)
Nov 23, 2011 9.170 9.300 9.060 9.180 192,240 -0.07(-0.76%)
Nov 22, 2011 9.350 9.470 9.210 9.250 116,185 -0.06(-0.64%)
Nov 21, 2011 9.580 9.580 9.290 9.310 173,181 -0.28(-2.92%)
Nov 18, 2011 9.670 9.770 9.520 9.590 137,538 -0.08(-0.83%)
Nov 17, 2011 9.800 9.920 9.620 9.670 120,833 -0.15(-1.53%)
Nov 16, 2011 9.920 10.04 9.820 9.820 134,370 -0.17(-1.70%)
Nov 15, 2011 10.00 10.07 9.860 9.990 114,320 +0.00(+0.00%)
Nov 14, 2011 10.13 10.15 9.880 9.990 140,143 -0.23(-2.25%)
Nov 11, 2011 10.25 10.30 10.17 10.22 118,057 +0.03(+0.29%)
Nov 10, 2011 10.31 10.35 10.10 10.19 88,194 +0.09(+0.89%)
Nov 09, 2011 10.31 10.41 10.08 10.10 119,959 -0.43(-4.08%)
Nov 08, 2011 10.46 10.56 10.25 10.53 104,881 +0.07(+0.67%)
Nov 07, 2011 10.50 10.56 10.20 10.46 82,566 -0.12(-1.13%)
Nov 04, 2011 10.62 10.70 10.48 10.58 122,026 -0.08(-0.75%)
Nov 03, 2011 10.07 10.70 10.07 10.66 197,900 +0.35(+3.39%)
Nov 02, 2011 10.30 10.40 10.14 10.31 113,625 +0.19(+1.88%)
Nov 01, 2011 10.23 10.52 10.07 10.12 134,869 -0.39(-3.71%)
Oct 31, 2011 10.29 10.64 10.12 10.51 109,882 +0.11(+1.06%)
Oct 28, 2011 10.47 10.70 10.30 10.40 155,724 -0.13(-1.23%)
Oct 27, 2011 10.66 10.73 10.46 10.53 241,441 +0.02(+0.19%)
Oct 26, 2011 10.49 10.58 10.11 10.51 113,566 +0.12(+1.15%)
Oct 25, 2011 10.63 10.67 10.35 10.39 143,434 -0.33(-3.08%)
Oct 24, 2011 10.60 10.76 10.50 10.72 189,106 +0.10(+0.94%)
Oct 21, 2011 10.08 10.62 10.08 10.62 190,379 +0.69(+6.95%)
Oct 20, 2011 10.07 10.17 9.760 9.930 91,002 -0.11(-1.10%)
Oct 19, 2011 10.05 10.22 9.983 10.04 134,960 -0.06(-0.59%)
Oct 18, 2011 9.710 10.12 9.660 10.10 142,857 +0.39(+4.02%)
Oct 17, 2011 9.910 9.980 9.690 9.710 112,922 -0.21(-2.12%)
Oct 14, 2011 10.02 10.02 9.840 9.920 113,999 -0.08(-0.80%)
Oct 13, 2011 9.820 10.00 9.710 10.00 70,493 +0.12(+1.21%)
Oct 12, 2011 9.820 10.00 9.720 9.880 161,070 +0.09(+0.92%)
Oct 11, 2011 9.650 9.830 9.600 9.790 100,882 +0.10(+1.03%)
Oct 10, 2011 9.400 9.690 9.370 9.690 148,313 +0.38(+4.08%)
Oct 07, 2011 9.620 9.640 9.230 9.310 133,011 -0.31(-3.22%)
Oct 06, 2011 9.490 9.640 9.410 9.620 152,497 +0.09(+0.94%)
Oct 05, 2011 9.430 9.600 9.310 9.530 126,314 +0.06(+0.63%)
Oct 04, 2011 8.750 9.520 8.700 9.470 321,229 +0.65(+7.37%)
Oct 03, 2011 8.880 9.090 8.820 8.820 244,088 -0.09(-1.01%)
Sep 30, 2011 9.140 9.390 8.860 8.910 288,972 -0.38(-4.09%)
Sep 29, 2011 9.360 9.398 9.100 9.290 174,331 +0.07(+0.76%)
Sep 28, 2011 9.380 9.420 9.220 9.220 181,686 -0.19(-2.02%)
Sep 27, 2011 9.400 9.600 9.250 9.410 260,216 +0.13(+1.40%)
Sep 26, 2011 9.200 9.350 9.120 9.280 226,446 +0.18(+1.98%)
Sep 23, 2011 8.910 9.180 8.770 9.100 228,588 +0.17(+1.90%)
Sep 22, 2011 8.670 9.000 8.670 8.930 242,446 +0.10(+1.13%)
Sep 21, 2011 9.040 9.160 8.810 8.830 236,356 -0.17(-1.89%)
Sep 20, 2011 9.200 9.360 9.000 9.000 97,495 -0.16(-1.75%)
Sep 19, 2011 9.220 9.300 9.020 9.160 78,680 -0.15(-1.61%)
Sep 16, 2011 9.200 9.340 9.080 9.310 168,138 +0.13(+1.42%)
Sep 15, 2011 9.190 9.370 9.120 9.180 114,026 +0.03(+0.33%)
Sep 14, 2011 9.090 9.280 8.909 9.150 173,342 +0.13(+1.44%)
Sep 13, 2011 8.940 9.140 8.880 9.020 193,905 +0.03(+0.33%)
Sep 12, 2011 8.980 9.070 8.840 8.990 251,814 -0.11(-1.21%)
Sep 09, 2011 9.140 9.190 8.970 9.100 171,551 -0.09(-0.98%)
Sep 08, 2011 9.310 9.390 9.130 9.190 163,814 -0.14(-1.50%)
Sep 07, 2011 8.900 9.350 8.900 9.330 203,849 +0.50(+5.66%)
Sep 06, 2011 8.830 8.930 8.750 8.830 227,591 -0.21(-2.32%)
Sep 02, 2011 9.200 9.360 9.010 9.040 191,905 -0.30(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.