Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6397 USD -0.0024 (-0.37%)
Streaming Realtime Price Updated: 1:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.13%)
Nov 29, 2005 0.7399 0.7399 0.7399 0.7399 0 +0.01(+0.89%)
Nov 28, 2005 0.7334 0.7334 0.7334 0.7334 0 -0.00(-0.35%)
Nov 25, 2005 0.7360 0.7360 0.7360 0.7360 0 -0.00(-0.30%)
Nov 24, 2005 0.7382 0.7382 0.7382 0.7382 0 +0.00(+0.14%)
Nov 23, 2005 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.40%)
Nov 22, 2005 0.7343 0.7343 0.7343 0.7343 0 +0.00(+0.14%)
Nov 21, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.11%)
Nov 18, 2005 0.7325 0.7325 0.7325 0.7325 0 +0.00(+0.12%)
Nov 17, 2005 0.7316 0.7316 0.7316 0.7316 0 +0.00(+0.12%)
Nov 16, 2005 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.30%)
Nov 15, 2005 0.7285 0.7285 0.7285 0.7285 0 -0.01(-0.71%)
Nov 14, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.16%)
Nov 11, 2005 0.7325 0.7325 0.7325 0.7325 0 -0.00(-0.04%)
Nov 10, 2005 0.7328 0.7328 0.7328 0.7328 0 -0.00(-0.22%)
Nov 09, 2005 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.62%)
Nov 08, 2005 0.7299 0.7299 0.7299 0.7299 0 -0.00(-0.41%)
Nov 07, 2005 0.7329 0.7329 0.7329 0.7329 0 -0.01(-0.70%)
Nov 04, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.46%)
Nov 03, 2005 0.7415 0.7415 0.7415 0.7415 0 -0.00(-0.27%)
Nov 02, 2005 0.7435 0.7435 0.7435 0.7435 0 -0.00(-0.51%)
Nov 01, 2005 0.7473 0.7473 0.7473 0.7473 0 -0.00(-0.19%)
Oct 31, 2005 0.7487 0.7487 0.7487 0.7487 0 -0.01(-1.00%)
Oct 28, 2005 0.7563 0.7563 0.7563 0.7563 0 -0.00(-0.07%)
Oct 27, 2005 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.07%)
Oct 26, 2005 0.7563 0.7563 0.7563 0.7563 0 +0.01(+0.79%)
Oct 25, 2005 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.29%)
Oct 24, 2005 0.7482 0.7482 0.7482 0.7482 0 -0.00(-0.37%)
Oct 21, 2005 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.24%)
Oct 20, 2005 0.7492 0.7492 0.7492 0.7492 0 +0.00(+0.21%)
Oct 19, 2005 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.01%)
Oct 18, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.78%)
Oct 17, 2005 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.21%)
Oct 14, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.01%)
Oct 13, 2005 0.7517 0.7517 0.7517 0.7517 0 +0.00(+0.03%)
Oct 12, 2005 0.7515 0.7515 0.7515 0.7515 0 -0.01(-0.67%)
Oct 11, 2005 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.33%)
Oct 10, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.00(-0.20%)
Oct 07, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.34%)
Oct 06, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.00(-0.28%)
Oct 05, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.47%)
Oct 04, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.01(+0.81%)
Oct 03, 2005 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.52%)
Sep 30, 2005 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.21%)
Sep 29, 2005 0.7599 0.7599 0.7599 0.7599 0 +0.00(+0.32%)
Sep 28, 2005 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.48%)
Sep 27, 2005 0.7539 0.7539 0.7539 0.7539 0 -0.00(-0.57%)
Sep 26, 2005 0.7582 0.7582 0.7582 0.7582 0 -0.00(-0.25%)
Sep 23, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.01(-1.16%)
Sep 22, 2005 0.7690 0.7690 0.7690 0.7690 0 -0.00(-0.04%)
Sep 21, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.09%)
Sep 20, 2005 0.7686 0.7686 0.7686 0.7686 0 +0.01(+0.75%)
Sep 19, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.83%)
Sep 16, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.03%)
Sep 15, 2005 0.7691 0.7691 0.7691 0.7691 0 -0.00(-0.10%)
Sep 14, 2005 0.7699 0.7699 0.7699 0.7699 0 -0.00(-0.10%)
Sep 13, 2005 0.7707 0.7707 0.7707 0.7707 0 -0.00(-0.30%)
Sep 12, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.21%)
Sep 09, 2005 0.7714 0.7714 0.7714 0.7714 0 +0.00(+0.23%)
Sep 08, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.00(+0.26%)
Sep 07, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.09%)
Sep 06, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.30%)
Sep 05, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.01(+0.76%)
Sep 02, 2005 0.7634 0.7634 0.7634 0.7634 0 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.