Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.36 27.82 26.76 27.70 17,429 +0.99(+3.71%)
Nov 29, 2022 26.26 26.84 25.87 26.70 19,487 +0.72(+2.76%)
Nov 28, 2022 27.51 27.51 25.91 25.99 13,759 -1.34(-4.92%)
Nov 25, 2022 27.29 27.56 27.24 27.33 9,371 +0.08(+0.30%)
Nov 23, 2022 26.55 27.25 26.40 27.25 12,859 +0.58(+2.18%)
Nov 22, 2022 25.61 26.67 25.61 26.67 20,416 +1.38(+5.46%)
Nov 21, 2022 25.43 25.43 25.16 25.29 5,898 -0.28(-1.08%)
Nov 18, 2022 25.58 25.66 25.27 25.56 25,015 -0.16(-0.63%)
Nov 17, 2022 25.63 25.78 25.27 25.73 15,992 -0.18(-0.71%)
Nov 16, 2022 26.23 26.23 25.88 25.91 9,097 -0.42(-1.60%)
Nov 15, 2022 26.82 26.82 26.24 26.33 28,851 -0.40(-1.50%)
Nov 14, 2022 26.54 26.85 26.43 26.73 13,984 +0.13(+0.47%)
Nov 11, 2022 26.43 26.61 26.10 26.61 20,508 +0.22(+0.83%)
Nov 10, 2022 25.34 26.40 25.30 26.39 20,912 +2.44(+10.20%)
Nov 09, 2022 24.52 24.52 23.94 23.94 17,438 -0.52(-2.12%)
Nov 08, 2022 23.32 24.74 23.31 24.46 22,470 +1.02(+4.36%)
Nov 07, 2022 23.25 23.48 23.09 23.44 18,487 +0.43(+1.85%)
Nov 04, 2022 22.01 23.04 22.01 23.02 30,650 +1.94(+9.22%)
Nov 03, 2022 21.05 21.15 20.84 21.07 10,364 -0.44(-2.04%)
Nov 02, 2022 22.64 22.74 21.45 21.51 20,124 -1.00(-4.43%)
Nov 01, 2022 22.58 22.66 22.32 22.51 14,130 +0.68(+3.12%)
Oct 31, 2022 21.89 22.01 21.79 21.83 10,299 -0.35(-1.59%)
Oct 28, 2022 22.15 22.21 21.97 22.18 10,920 -0.57(-2.51%)
Oct 27, 2022 23.02 23.37 22.74 22.75 43,758 -0.20(-0.85%)
Oct 26, 2022 22.53 23.10 22.53 22.95 23,382 +0.78(+3.53%)
Oct 25, 2022 21.85 22.27 21.85 22.16 13,420 +0.35(+1.58%)
Oct 24, 2022 21.96 22.00 21.62 21.82 29,947 -0.52(-2.34%)
Oct 21, 2022 21.20 22.43 21.20 22.34 29,674 +1.36(+6.49%)
Oct 20, 2022 20.90 21.46 20.85 20.98 15,638 +0.21(+0.99%)
Oct 19, 2022 21.25 21.28 20.64 20.77 20,306 -0.86(-3.97%)
Oct 18, 2022 21.86 21.89 21.43 21.63 6,498 +0.11(+0.52%)
Oct 17, 2022 21.49 21.76 21.47 21.52 13,872 +0.63(+3.04%)
Oct 14, 2022 21.95 21.95 20.80 20.89 33,968 -1.36(-6.12%)
Oct 13, 2022 21.57 22.41 21.21 22.25 21,578 +0.04(+0.17%)
Oct 12, 2022 22.01 22.27 22.01 22.21 9,643 +0.07(+0.29%)
Oct 11, 2022 22.19 22.69 21.89 22.15 18,230 -0.16(-0.71%)
Oct 10, 2022 22.38 22.49 22.22 22.30 26,949 -0.56(-2.45%)
Oct 07, 2022 23.56 23.61 22.77 22.86 18,962 -1.09(-4.55%)
Oct 06, 2022 23.77 24.02 23.63 23.95 30,229 +0.05(+0.19%)
Oct 05, 2022 23.78 23.94 23.36 23.91 23,518 -0.34(-1.38%)
Oct 04, 2022 23.97 24.54 23.80 24.24 29,530 +0.78(+3.34%)
Oct 03, 2022 22.70 23.51 22.61 23.46 49,250 +0.88(+3.88%)
Sep 30, 2022 21.87 22.81 21.87 22.58 13,002 +0.93(+4.31%)
Sep 29, 2022 21.45 21.65 21.05 21.65 16,938 -0.08(-0.39%)
Sep 28, 2022 20.53 21.73 20.53 21.73 25,065 +1.44(+7.08%)
Sep 27, 2022 20.54 20.73 20.15 20.30 15,385 -0.05(-0.23%)
Sep 26, 2022 21.05 21.05 20.22 20.35 57,017 -0.98(-4.59%)
Sep 23, 2022 22.05 22.05 21.28 21.32 31,006 -1.30(-5.74%)
Sep 22, 2022 22.85 22.85 22.52 22.62 10,168 -0.17(-0.72%)
Sep 21, 2022 22.90 23.40 22.51 22.79 17,629 -0.07(-0.29%)
Sep 20, 2022 23.05 23.20 22.69 22.85 11,826 -0.50(-2.16%)
Sep 19, 2022 22.73 23.36 22.73 23.36 7,711 +0.21(+0.93%)
Sep 16, 2022 22.75 23.22 22.54 23.14 18,631 +0.04(+0.16%)
Sep 15, 2022 23.67 23.78 23.03 23.11 11,712 -0.77(-3.24%)
Sep 14, 2022 23.78 24.07 23.71 23.88 17,288 +0.25(+1.05%)
Sep 13, 2022 24.03 24.43 23.57 23.63 12,722 -1.14(-4.62%)
Sep 12, 2022 24.88 24.98 24.70 24.77 31,468 +0.36(+1.49%)
Sep 09, 2022 23.85 24.41 23.85 24.41 23,337 +1.05(+4.51%)
Sep 08, 2022 23.20 23.40 22.94 23.36 81,573 +0.05(+0.20%)
Sep 07, 2022 22.32 23.43 22.32 23.31 61,744 +0.92(+4.12%)
Sep 06, 2022 22.81 23.05 22.37 22.39 17,861 -0.38(-1.69%)
Sep 02, 2022 22.66 23.11 22.43 22.77 18,561 +0.51(+2.31%)
Sep 01, 2022 22.78 22.78 22.10 22.26 25,270 -1.11(-4.75%)
Aug 31, 2022 23.43 23.67 23.28 23.37 13,399 +0.07(+0.32%)
Aug 30, 2022 23.87 23.93 23.24 23.29 14,026 -0.69(-2.88%)
Aug 29, 2022 24.23 24.43 23.94 23.98 15,280 -0.43(-1.76%)
Aug 26, 2022 25.43 25.46 24.27 24.41 19,023 -1.25(-4.87%)
Aug 25, 2022 25.68 25.68 25.44 25.66 11,003 +0.23(+0.92%)
Aug 24, 2022 25.05 25.43 24.98 25.43 12,910 +0.21(+0.81%)
Aug 23, 2022 24.70 25.52 24.70 25.22 17,412 +0.73(+2.97%)
Aug 22, 2022 24.50 24.52 24.30 24.50 29,573 -0.50(-2.01%)
Aug 19, 2022 25.48 25.48 24.99 25.00 10,114 -0.62(-2.44%)
Aug 18, 2022 25.68 25.78 25.39 25.62 24,985 -0.12(-0.47%)
Aug 17, 2022 26.43 26.43 25.66 25.74 29,033 -1.00(-3.73%)
Aug 16, 2022 26.63 26.84 26.54 26.74 17,447 +0.00(+0.00%)
Aug 15, 2022 26.81 26.88 26.46 26.74 21,008 -0.69(-2.52%)
Aug 12, 2022 27.10 27.43 27.10 27.43 17,000 +0.44(+1.62%)
Aug 11, 2022 27.72 27.72 26.94 26.99 18,748 -0.56(-2.03%)
Aug 10, 2022 27.56 28.03 27.47 27.55 14,955 +0.18(+0.65%)
Aug 09, 2022 27.81 27.81 27.25 27.38 63,757 -0.34(-1.21%)
Aug 08, 2022 27.52 27.89 27.52 27.71 49,033 +0.76(+2.84%)
Aug 05, 2022 26.60 26.95 26.29 26.95 48,674 -0.48(-1.73%)
Aug 04, 2022 26.50 27.55 26.44 27.42 50,939 +1.02(+3.85%)
Aug 03, 2022 26.70 26.85 26.29 26.41 32,185 -0.26(-0.98%)
Aug 02, 2022 26.91 27.32 26.56 26.67 88,245 -0.19(-0.69%)
Aug 01, 2022 27.06 28.89 26.80 26.85 11,996 -0.27(-1.00%)
Jul 29, 2022 27.01 27.21 26.51 27.12 20,695 +0.30(+1.11%)
Jul 28, 2022 26.63 27.10 26.47 26.83 59,060 +0.67(+2.57%)
Jul 27, 2022 25.27 26.23 25.05 26.15 19,730 +1.07(+4.28%)
Jul 26, 2022 24.84 25.08 24.72 25.08 13,977 +0.21(+0.86%)
Jul 25, 2022 25.22 25.22 24.65 24.87 146,581 -0.34(-1.33%)
Jul 22, 2022 25.54 26.01 25.05 25.20 21,802 -0.43(-1.67%)
Jul 21, 2022 25.01 25.63 24.96 25.63 32,523 +0.91(+3.70%)
Jul 20, 2022 25.40 25.49 24.72 24.72 35,381 -0.61(-2.39%)
Jul 19, 2022 25.03 25.62 25.03 25.32 26,433 +0.65(+2.65%)
Jul 18, 2022 24.45 25.24 24.45 24.67 13,440 +0.47(+1.93%)
Jul 15, 2022 24.57 24.57 23.82 24.21 25,806 -0.14(-0.57%)
Jul 14, 2022 24.41 24.50 23.68 24.35 41,006 -0.70(-2.78%)
Jul 13, 2022 24.28 25.29 24.22 25.04 17,005 +0.61(+2.51%)
Jul 12, 2022 24.62 24.75 24.29 24.43 15,949 -0.36(-1.44%)
Jul 11, 2022 25.18 25.18 24.68 24.79 20,457 -0.71(-2.79%)
Jul 08, 2022 25.51 25.75 25.17 25.50 27,958 +0.16(+0.65%)
Jul 07, 2022 25.03 25.56 25.03 25.33 30,157 +0.06(+0.22%)
Jul 06, 2022 25.30 25.46 24.48 25.28 434,270 -0.21(-0.84%)
Jul 05, 2022 26.71 26.71 25.08 25.49 44,790 -1.40(-5.20%)
Jul 01, 2022 25.93 27.14 25.93 26.89 29,422 +0.68(+2.59%)
Jun 30, 2022 26.73 26.73 26.10 26.21 15,160 -0.69(-2.57%)
Jun 29, 2022 27.82 27.82 26.75 26.90 21,692 -0.95(-3.42%)
Jun 28, 2022 28.81 28.81 27.77 27.86 38,120 -0.72(-2.53%)
Jun 27, 2022 28.63 28.76 28.44 28.58 5,435 -0.10(-0.36%)
Jun 24, 2022 28.11 28.69 27.79 28.68 85,914 +0.91(+3.29%)
Jun 23, 2022 28.84 29.02 27.50 27.77 35,128 -1.95(-6.57%)
Jun 22, 2022 30.10 30.30 29.69 29.72 27,670 -0.34(-1.13%)
Jun 21, 2022 29.91 30.54 29.91 30.06 15,194 -0.40(-1.30%)
Jun 17, 2022 30.61 30.84 30.28 30.46 11,418 -0.56(-1.82%)
Jun 16, 2022 30.27 31.18 29.81 31.02 13,732 +0.44(+1.44%)
Jun 15, 2022 30.18 30.95 29.72 30.58 13,061 +0.80(+2.69%)
Jun 14, 2022 30.54 30.54 29.55 29.78 25,877 -0.74(-2.41%)
Jun 13, 2022 31.67 31.67 30.52 30.52 19,034 -2.21(-6.77%)
Jun 10, 2022 31.19 32.73 30.85 32.73 14,475 +0.93(+2.94%)
Jun 09, 2022 32.58 32.58 31.80 31.80 11,953 -1.11(-3.36%)
Jun 08, 2022 33.23 33.46 32.87 32.91 18,676 -0.87(-2.57%)
Jun 07, 2022 33.24 33.77 33.24 33.77 18,513 +0.48(+1.44%)
Jun 06, 2022 34.03 34.03 33.22 33.29 17,217 -0.35(-1.04%)
Jun 03, 2022 33.87 34.27 33.61 33.64 17,554 -0.93(-2.70%)
Jun 02, 2022 33.05 34.57 33.05 34.57 25,072 +1.91(+5.85%)
Jun 01, 2022 32.81 32.97 32.41 32.66 27,448 +0.01(+0.04%)
May 31, 2022 33.41 33.43 32.55 32.65 34,072 -0.77(-2.30%)
May 27, 2022 33.74 33.74 33.18 33.42 6,900 -0.02(-0.06%)
May 26, 2022 33.19 33.67 33.19 33.44 17,069 -0.33(-0.99%)
May 25, 2022 33.78 33.85 33.38 33.77 16,359 -0.33(-0.97%)
May 24, 2022 33.62 34.27 33.62 34.10 5,309 +0.34(+1.01%)
May 23, 2022 33.89 34.01 33.59 33.76 12,349 +0.54(+1.62%)
May 20, 2022 33.52 33.55 32.85 33.23 13,058 -0.18(-0.55%)
May 19, 2022 32.50 33.49 32.50 33.41 25,640 +1.81(+5.74%)
May 18, 2022 32.20 32.20 31.56 31.59 25,844 -0.58(-1.80%)
May 17, 2022 32.38 32.61 31.96 32.17 15,529 +0.23(+0.72%)
May 16, 2022 31.50 32.00 31.44 31.95 13,037 +0.55(+1.75%)
May 13, 2022 30.50 31.69 30.50 31.39 37,315 +1.16(+3.85%)
May 12, 2022 31.12 31.12 29.85 30.23 30,614 -2.03(-6.30%)
May 11, 2022 32.77 33.44 32.26 32.26 14,177 +0.08(+0.26%)
May 10, 2022 33.30 33.34 31.91 32.18 17,853 -0.57(-1.75%)
May 09, 2022 34.11 34.13 32.76 32.76 26,413 -2.68(-7.55%)
May 06, 2022 35.55 35.77 35.34 35.43 14,597 -0.52(-1.45%)
May 05, 2022 37.59 37.59 35.40 35.95 33,509 -1.42(-3.80%)
May 04, 2022 36.09 37.51 35.78 37.37 18,014 +0.88(+2.41%)
May 03, 2022 36.21 36.62 36.18 36.49 20,602 +0.63(+1.76%)
May 02, 2022 35.67 35.97 35.32 35.86 20,258 -0.89(-2.41%)
Apr 29, 2022 37.55 37.62 36.75 36.75 25,878 -0.51(-1.38%)
Apr 28, 2022 36.53 37.26 36.17 37.26 9,658 +1.06(+2.94%)
Apr 27, 2022 36.43 36.68 36.09 36.20 16,283 -0.36(-0.97%)
Apr 26, 2022 37.49 37.50 36.43 36.55 24,912 -0.66(-1.79%)
Apr 25, 2022 36.99 37.30 36.37 37.22 27,262 -1.44(-3.73%)
Apr 22, 2022 39.52 39.73 38.66 38.66 27,039 -1.77(-4.38%)
Apr 21, 2022 41.58 41.58 40.06 40.43 34,134 -2.00(-4.72%)
Apr 20, 2022 41.97 42.47 41.91 42.43 27,444 +0.35(+0.84%)
Apr 19, 2022 42.43 42.48 41.70 42.08 24,308 -0.80(-1.87%)
Apr 18, 2022 43.53 43.63 42.88 42.88 19,044 +0.01(+0.02%)
Apr 14, 2022 42.72 42.99 42.26 42.87 21,308 +0.17(+0.39%)
Apr 13, 2022 41.80 42.72 41.73 42.71 21,967 +1.35(+3.27%)
Apr 12, 2022 41.52 42.19 41.07 41.35 36,498 +0.81(+1.99%)
Apr 11, 2022 40.97 40.97 40.07 40.55 29,681 -0.15(-0.38%)
Apr 08, 2022 39.84 40.73 39.84 40.70 12,832 +0.76(+1.89%)
Apr 07, 2022 39.44 40.08 39.34 39.95 16,899 +0.37(+0.93%)
Apr 06, 2022 39.81 39.98 39.39 39.58 21,862 -0.40(-1.01%)
Apr 05, 2022 41.31 41.55 39.95 39.98 28,462 -1.30(-3.14%)
Apr 04, 2022 41.66 41.69 41.11 41.28 17,021 +0.28(+0.68%)
Apr 01, 2022 40.00 41.00 40.00 41.00 18,072 +0.53(+1.31%)
Mar 31, 2022 40.70 41.14 40.36 40.47 14,443 -0.12(-0.29%)
Mar 30, 2022 40.40 40.93 40.37 40.59 19,423 +0.20(+0.50%)
Mar 29, 2022 39.10 40.44 39.02 40.38 11,947 +0.93(+2.36%)
Mar 28, 2022 40.32 40.37 39.20 39.45 21,200 -1.86(-4.49%)
Mar 25, 2022 40.89 41.31 40.89 41.31 13,204 -0.09(-0.22%)
Mar 24, 2022 41.74 41.89 41.26 41.40 24,281 -0.42(-1.00%)
Mar 23, 2022 41.10 41.82 40.94 41.82 12,961 +1.17(+2.89%)
Mar 22, 2022 41.35 41.35 40.43 40.64 30,306 -1.10(-2.64%)
Mar 21, 2022 40.56 41.74 40.56 41.74 48,584 +1.19(+2.94%)
Mar 18, 2022 40.36 40.87 40.36 40.55 9,418 -0.14(-0.34%)
Mar 17, 2022 39.84 41.00 39.78 40.69 20,729 +1.25(+3.17%)
Mar 16, 2022 39.03 39.44 38.35 39.44 11,873 +0.60(+1.55%)
Mar 15, 2022 38.18 39.08 38.02 38.84 18,822 -0.32(-0.83%)
Mar 14, 2022 40.44 40.52 38.99 39.16 16,521 -1.69(-4.14%)
Mar 11, 2022 41.19 41.19 40.79 40.85 13,437 -1.07(-2.56%)
Mar 10, 2022 41.62 42.06 41.62 41.92 16,543 +0.90(+2.19%)
Mar 09, 2022 41.03 41.05 39.73 41.02 40,301 -0.56(-1.34%)
Mar 08, 2022 41.71 43.07 41.19 41.58 62,805 +0.32(+0.78%)
Mar 07, 2022 40.50 41.29 40.29 41.26 34,381 +1.27(+3.17%)
Mar 04, 2022 39.18 40.06 39.08 39.99 21,221 +0.99(+2.54%)
Mar 03, 2022 38.98 39.17 38.49 39.00 17,885 +0.13(+0.32%)
Mar 02, 2022 38.81 39.06 38.46 38.88 81,364 -0.07(-0.18%)
Mar 01, 2022 38.21 38.95 38.21 38.95 28,610 +1.13(+2.98%)
Feb 28, 2022 38.25 38.35 37.61 37.82 16,158 +0.12(+0.32%)
Feb 25, 2022 37.04 37.70 36.86 37.70 15,102 +0.17(+0.45%)
Feb 24, 2022 39.06 39.06 37.11 37.53 23,469 -0.79(-2.05%)
Feb 23, 2022 37.71 38.62 37.71 38.32 10,561 +0.79(+2.12%)
Feb 22, 2022 38.20 38.20 37.33 37.52 23,488 -0.80(-2.09%)
Feb 18, 2022 38.32 0 -0.75(-1.93%)
Feb 17, 2022 38.64 39.13 38.40 39.08 21,354 +0.63(+1.64%)
Feb 16, 2022 37.78 38.45 37.78 38.45 29,381 +1.02(+2.73%)
Feb 15, 2022 36.88 37.66 36.56 37.43 28,939 -0.57(-1.50%)
Feb 14, 2022 37.74 38.05 37.33 38.00 18,161 +0.29(+0.77%)
Feb 11, 2022 35.96 37.78 35.96 37.71 38,185 +1.69(+4.69%)
Feb 10, 2022 36.44 37.30 35.95 36.02 22,011 -1.02(-2.75%)
Feb 09, 2022 37.28 37.30 36.94 37.04 5,507 +0.31(+0.83%)
Feb 08, 2022 36.37 36.73 36.36 36.73 10,472 +0.25(+0.70%)
Feb 07, 2022 35.75 36.57 35.75 36.48 11,353 +1.07(+3.01%)
Feb 04, 2022 34.95 35.49 34.95 35.41 23,378 +0.55(+1.57%)
Feb 03, 2022 35.33 35.38 34.87 34.87 16,586 -0.74(-2.08%)
Feb 02, 2022 35.83 35.92 35.39 35.61 9,902 +0.06(+0.18%)
Feb 01, 2022 35.50 35.69 35.13 35.54 46,897 +0.48(+1.36%)
Jan 31, 2022 34.50 35.10 35.07 14,246 +0.95(+2.79%)
Jan 28, 2022 34.13 34.13 33.66 34.12 42,263 -0.33(-0.95%)
Jan 27, 2022 35.19 35.43 34.43 34.44 48,450 -1.47(-4.11%)
Jan 26, 2022 37.09 37.25 35.81 35.92 28,204 -1.43(-3.82%)
Jan 25, 2022 36.51 37.35 36.32 37.34 24,214 +0.24(+0.64%)
Jan 24, 2022 36.99 37.19 36.00 37.11 28,280 -0.85(-2.25%)
Jan 21, 2022 38.90 38.90 37.88 37.96 81,811 -0.92(-2.37%)
Jan 20, 2022 39.57 39.81 38.80 38.88 35,981 -0.35(-0.88%)
Jan 19, 2022 37.45 39.29 37.44 39.23 32,527 +2.33(+6.30%)
Jan 18, 2022 37.11 37.22 36.75 36.90 6,416 -0.22(-0.59%)
Jan 14, 2022 37.12 0 -0.25(-0.67%)
Jan 13, 2022 37.81 37.94 37.35 37.37 14,544 -0.47(-1.23%)
Jan 12, 2022 37.34 37.88 37.34 37.84 17,986 +0.72(+1.93%)
Jan 11, 2022 36.19 37.12 36.02 37.12 24,040 +0.87(+2.40%)
Jan 10, 2022 35.57 36.25 35.38 36.25 16,324 +0.23(+0.64%)
Jan 07, 2022 35.84 36.18 35.59 36.02 21,695 +0.57(+1.60%)
Jan 06, 2022 35.81 36.19 35.40 35.45 22,937 -1.28(-3.48%)
Jan 05, 2022 37.63 37.83 36.62 36.73 18,925 -0.83(-2.21%)
Jan 04, 2022 37.62 37.86 37.45 37.56 13,781 +0.25(+0.67%)
Jan 03, 2022 37.45 37.81 37.30 37.31 24,517 -0.79(-2.08%)
Dec 31, 2021 37.96 38.23 37.80 38.10 32,698 +0.51(+1.36%)
Dec 30, 2021 37.24 37.59 37.24 37.59 27,905 +0.10(+0.27%)
Dec 29, 2021 37.15 37.55 36.99 37.48 27,840 +0.07(+0.20%)
Dec 28, 2021 37.74 37.93 37.39 37.41 27,720 -0.48(-1.28%)
Dec 27, 2021 37.70 37.95 37.62 37.89 55,812 +0.22(+0.59%)
Dec 23, 2021 37.49 37.82 37.37 37.67 19,868 +0.49(+1.33%)
Dec 22, 2021 36.68 37.20 36.34 37.18 14,730 +0.59(+1.61%)
Dec 21, 2021 36.63 36.65 36.31 36.59 28,300 +0.72(+2.00%)
Dec 20, 2021 35.79 36.00 35.40 35.87 33,445 -0.32(-0.88%)
Dec 17, 2021 36.88 36.88 36.19 36.19 15,834 -0.36(-1.00%)
Dec 16, 2021 35.83 36.55 35.83 36.55 91,931 +1.17(+3.32%)
Dec 15, 2021 35.58 35.65 34.63 35.38 45,974 -0.57(-1.58%)
Dec 14, 2021 36.12 36.46 35.87 35.95 13,288 -0.56(-1.52%)
Dec 13, 2021 36.66 36.87 36.49 36.50 35,455 +0.06(+0.18%)
Dec 10, 2021 36.73 36.73 36.19 36.44 15,310 +0.56(+1.55%)
Dec 09, 2021 36.46 36.46 35.86 35.88 16,373 -0.34(-0.93%)
Dec 08, 2021 36.06 36.30 35.92 36.22 8,564 +0.10(+0.27%)
Dec 07, 2021 35.80 36.36 35.80 36.12 32,297 +0.53(+1.49%)
Dec 06, 2021 35.29 35.69 35.08 35.59 38,295 +0.21(+0.59%)
Dec 03, 2021 35.26 35.38 34.70 35.38 57,906 +0.04(+0.10%)
Dec 02, 2021 35.71 35.96 34.90 35.34 37,354 -0.56(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.