Skip to main content

Blackbaud Inc (NQ: BLKB )

57.20 -0.23 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.00 28.80 27.86 28.46 525,140 +0.65(+2.34%)
Nov 29, 2007 27.96 27.99 27.59 27.81 154,602 -0.17(-0.61%)
Nov 28, 2007 27.25 28.18 26.99 27.98 277,106 +1.08(+4.01%)
Nov 27, 2007 26.65 27.15 26.52 26.90 318,754 +0.29(+1.09%)
Nov 26, 2007 27.11 27.24 26.57 26.61 164,133 -0.57(-2.10%)
Nov 23, 2007 26.74 27.50 26.48 27.18 64,351 +0.60(+2.26%)
Nov 21, 2007 27.05 27.11 26.55 26.58 281,212 -0.68(-2.49%)
Nov 20, 2007 26.81 27.45 26.45 27.26 399,401 +0.39(+1.45%)
Nov 19, 2007 27.56 27.84 26.63 26.87 171,532 -1.08(-3.86%)
Nov 16, 2007 27.97 28.05 27.30 27.95 265,974 +0.05(+0.18%)
Nov 15, 2007 27.84 28.17 27.41 27.90 344,521 -0.10(-0.36%)
Nov 14, 2007 28.02 28.10 27.63 28.00 261,229 +0.00(+0.00%)
Nov 13, 2007 27.93 28.10 27.71 28.00 537,792 +0.18(+0.65%)
Nov 12, 2007 26.54 27.86 26.54 27.82 262,857 +1.14(+4.27%)
Nov 09, 2007 27.00 27.16 26.55 26.68 273,464 -0.58(-2.13%)
Nov 08, 2007 26.38 27.44 26.32 27.26 323,276 +1.01(+3.85%)
Nov 07, 2007 26.59 26.98 26.02 26.25 229,273 -0.72(-2.67%)
Nov 06, 2007 26.13 26.99 26.07 26.97 249,575 +0.86(+3.29%)
Nov 05, 2007 25.75 26.62 25.56 26.11 452,309 -0.05(-0.19%)
Nov 02, 2007 24.95 27.32 24.86 26.16 710,109 -1.44(-5.22%)
Nov 01, 2007 26.91 27.99 26.58 27.60 430,683 +0.65(+2.41%)
Oct 31, 2007 27.43 27.56 26.60 26.95 214,899 -0.43(-1.57%)
Oct 30, 2007 27.18 27.66 27.03 27.38 214,492 +0.13(+0.48%)
Oct 29, 2007 26.88 27.33 26.56 27.25 194,182 +0.38(+1.41%)
Oct 26, 2007 26.16 26.87 26.05 26.87 125,546 +0.88(+3.39%)
Oct 25, 2007 26.04 26.50 25.64 25.99 116,434 -0.01(-0.04%)
Oct 24, 2007 26.23 26.39 25.19 26.00 157,728 -0.32(-1.22%)
Oct 23, 2007 26.31 26.36 25.87 26.32 180,363 +0.27(+1.04%)
Oct 22, 2007 24.98 26.05 24.46 26.05 171,700 +0.94(+3.74%)
Oct 19, 2007 25.97 26.19 25.01 25.11 207,388 -0.86(-3.31%)
Oct 18, 2007 25.71 26.55 25.63 25.97 138,991 +0.16(+0.62%)
Oct 17, 2007 25.99 26.50 25.54 25.81 162,157 +0.12(+0.47%)
Oct 16, 2007 25.56 26.52 25.56 25.69 177,549 -0.04(-0.16%)
Oct 15, 2007 25.95 26.12 25.58 25.73 229,685 -0.26(-1.00%)
Oct 12, 2007 25.80 26.65 25.75 25.99 93,325 +0.12(+0.46%)
Oct 11, 2007 26.94 27.08 25.87 25.87 224,793 -1.02(-3.79%)
Oct 10, 2007 26.76 27.00 26.45 26.89 150,975 +0.02(+0.07%)
Oct 09, 2007 26.50 26.99 26.34 26.87 203,709 +0.39(+1.47%)
Oct 08, 2007 26.36 26.84 26.13 26.48 231,986 +0.03(+0.11%)
Oct 05, 2007 26.11 26.60 25.85 26.45 229,018 +0.62(+2.40%)
Oct 04, 2007 25.64 26.01 25.38 25.83 260,002 +0.24(+0.94%)
Oct 03, 2007 26.57 26.57 25.47 25.59 233,768 -1.16(-4.34%)
Oct 02, 2007 26.81 26.88 26.43 26.75 155,375 -0.01(-0.04%)
Oct 01, 2007 25.16 27.17 25.16 26.76 335,647 +1.52(+6.02%)
Sep 28, 2007 26.10 26.20 25.13 25.24 294,505 -0.91(-3.48%)
Sep 27, 2007 26.03 26.20 25.62 26.15 155,831 +0.24(+0.93%)
Sep 26, 2007 25.48 26.17 25.47 25.91 261,178 +0.55(+2.17%)
Sep 25, 2007 25.32 25.49 25.10 25.36 347,168 -0.08(-0.31%)
Sep 24, 2007 25.84 26.08 25.40 25.44 378,396 -0.35(-1.36%)
Sep 21, 2007 26.42 26.42 25.79 25.79 523,698 -0.39(-1.49%)
Sep 20, 2007 26.26 26.64 26.00 26.18 340,157 -0.21(-0.80%)
Sep 19, 2007 25.98 27.00 25.89 26.39 733,075 +0.57(+2.21%)
Sep 18, 2007 25.63 25.94 25.23 25.82 332,440 +0.28(+1.10%)
Sep 17, 2007 25.91 26.14 25.47 25.54 457,919 -0.44(-1.69%)
Sep 14, 2007 26.07 26.12 25.70 25.98 304,991 -0.36(-1.37%)
Sep 13, 2007 26.10 27.27 25.48 26.34 635,753 +0.35(+1.35%)
Sep 12, 2007 25.49 26.23 25.45 25.99 227,447 +0.45(+1.76%)
Sep 11, 2007 25.22 25.84 25.09 25.54 387,675 +0.40(+1.59%)
Sep 10, 2007 25.81 25.81 24.79 25.14 275,727 -0.56(-2.18%)
Sep 07, 2007 25.62 25.80 25.23 25.70 298,861 -0.29(-1.12%)
Sep 06, 2007 25.78 26.28 25.38 25.99 214,185 +0.24(+0.93%)
Sep 05, 2007 25.25 25.93 25.19 25.75 211,716 +0.29(+1.14%)
Sep 04, 2007 25.21 25.81 25.18 25.46 235,493 +0.19(+0.75%)
Aug 31, 2007 25.41 27.96 25.18 25.27 211,459 +0.20(+0.80%)
Aug 30, 2007 24.88 25.52 24.78 25.07 161,593 -0.11(-0.44%)
Aug 29, 2007 24.95 25.32 24.63 25.18 188,687 +0.43(+1.74%)
Aug 28, 2007 24.77 25.21 24.60 24.75 228,577 -0.24(-0.96%)
Aug 27, 2007 25.04 25.17 24.56 24.99 203,151 -0.18(-0.72%)
Aug 24, 2007 24.92 25.19 24.10 25.17 231,598 +0.23(+0.92%)
Aug 23, 2007 25.95 25.95 24.75 24.94 288,520 -0.81(-3.15%)
Aug 22, 2007 25.55 25.81 24.94 25.75 318,907 +0.50(+1.98%)
Aug 21, 2007 26.95 26.95 24.98 25.25 400,360 -1.92(-7.07%)
Aug 20, 2007 26.92 27.20 26.11 27.17 344,310 +0.33(+1.23%)
Aug 17, 2007 26.84 27.00 25.28 26.84 747,703 +0.91(+3.51%)
Aug 16, 2007 24.82 26.23 24.66 25.93 712,302 +0.98(+3.93%)
Aug 15, 2007 24.57 25.31 24.40 24.95 324,719 +0.31(+1.26%)
Aug 14, 2007 24.60 25.38 24.60 24.64 451,477 +0.10(+0.41%)
Aug 13, 2007 25.13 25.42 24.47 24.54 416,450 -0.18(-0.73%)
Aug 10, 2007 24.37 26.74 24.12 24.72 644,007 +0.29(+1.19%)
Aug 09, 2007 23.56 24.81 22.60 24.43 813,729 +0.49(+2.05%)
Aug 08, 2007 24.43 27.17 23.68 23.94 1,232,710 -0.22(-0.91%)
Aug 07, 2007 24.32 25.00 22.76 24.16 1,442,816 +2.35(+10.77%)
Aug 06, 2007 20.94 22.07 20.78 21.81 577,414 +0.86(+4.11%)
Aug 03, 2007 21.08 21.73 20.81 20.95 357,723 -0.78(-3.59%)
Aug 02, 2007 21.35 21.82 21.20 21.73 238,321 +0.55(+2.60%)
Aug 01, 2007 20.90 21.36 20.84 21.18 294,468 +0.24(+1.15%)
Jul 31, 2007 21.22 21.53 20.91 20.94 295,438 -0.24(-1.13%)
Jul 30, 2007 21.69 21.79 20.99 21.18 398,330 -0.54(-2.49%)
Jul 27, 2007 22.12 22.52 21.69 21.72 294,535 -0.50(-2.25%)
Jul 26, 2007 22.45 22.91 21.97 22.22 463,637 -0.44(-1.94%)
Jul 25, 2007 22.66 23.24 22.45 22.66 508,404 +0.11(+0.49%)
Jul 24, 2007 22.75 22.99 22.48 22.55 539,911 -0.51(-2.21%)
Jul 23, 2007 23.29 23.49 22.86 23.06 345,967 -0.20(-0.86%)
Jul 20, 2007 23.45 23.58 23.00 23.26 512,902 -0.25(-1.06%)
Jul 19, 2007 23.08 23.63 23.06 23.51 436,268 +0.47(+2.04%)
Jul 18, 2007 22.53 23.07 22.38 23.04 375,256 +0.40(+1.77%)
Jul 17, 2007 22.70 22.83 22.29 22.64 564,984 -0.06(-0.26%)
Jul 16, 2007 22.83 23.13 22.66 22.70 247,819 -0.17(-0.74%)
Jul 13, 2007 23.28 23.28 22.60 22.87 382,383 -0.41(-1.76%)
Jul 12, 2007 22.38 23.40 22.12 23.28 675,718 +1.14(+5.15%)
Jul 11, 2007 22.06 22.23 22.05 22.14 199,008 +0.04(+0.18%)
Jul 10, 2007 22.19 22.37 22.07 22.10 298,826 -0.19(-0.85%)
Jul 09, 2007 22.30 22.39 22.25 22.29 312,673 +0.06(+0.27%)
Jul 06, 2007 22.44 22.47 22.05 22.23 266,125 -0.26(-1.16%)
Jul 05, 2007 22.38 22.68 22.31 22.49 264,531 +0.09(+0.40%)
Jul 03, 2007 22.50 22.85 22.29 22.40 164,049 -0.10(-0.44%)
Jul 02, 2007 22.23 22.50 22.17 22.50 388,425 +0.42(+1.90%)
Jun 29, 2007 22.45 22.56 22.07 22.08 639,000 -0.34(-1.52%)
Jun 28, 2007 22.35 22.75 22.27 22.42 262,269 -0.01(-0.04%)
Jun 27, 2007 22.05 22.45 22.03 22.43 313,635 +0.23(+1.04%)
Jun 26, 2007 22.61 22.61 22.02 22.20 711,737 -0.34(-1.51%)
Jun 25, 2007 22.44 22.93 22.33 22.54 531,188 +0.03(+0.13%)
Jun 22, 2007 22.50 22.62 22.16 22.51 638,248 +0.00(+0.00%)
Jun 21, 2007 22.40 22.53 22.32 22.51 357,198 -0.02(-0.09%)
Jun 20, 2007 22.56 22.76 22.30 22.53 531,900 +0.00(+0.00%)
Jun 19, 2007 22.24 22.61 22.22 22.53 219,200 +0.20(+0.90%)
Jun 18, 2007 22.41 22.53 22.19 22.33 397,100 +0.02(+0.09%)
Jun 15, 2007 22.32 22.35 21.90 22.31 542,300 +0.27(+1.23%)
Jun 14, 2007 21.93 22.24 21.83 22.04 310,600 +0.11(+0.50%)
Jun 13, 2007 21.75 22.13 21.59 21.93 332,900 +0.18(+0.83%)
Jun 12, 2007 21.90 22.11 21.59 21.75 377,200 -0.31(-1.41%)
Jun 11, 2007 22.09 22.19 21.86 22.06 277,383 -0.21(-0.94%)
Jun 08, 2007 22.02 22.31 21.81 22.27 194,412 +0.22(+1.00%)
Jun 07, 2007 22.54 22.60 22.03 22.05 393,426 -0.59(-2.61%)
Jun 06, 2007 23.18 23.24 22.58 22.64 230,461 -0.70(-3.00%)
Jun 05, 2007 23.35 23.70 23.00 23.34 403,059 -0.17(-0.72%)
Jun 04, 2007 24.00 24.15 23.30 23.51 394,336 -0.58(-2.41%)
Jun 01, 2007 23.74 24.09 23.61 24.09 705,900 +0.40(+1.69%)
May 31, 2007 23.20 23.74 23.17 23.69 416,914 +0.49(+2.11%)
May 30, 2007 23.00 23.39 22.92 23.20 786,622 +0.06(+0.26%)
May 29, 2007 22.58 23.25 22.51 23.14 372,426 +0.64(+2.84%)
May 25, 2007 22.79 23.01 22.39 22.50 186,173 -0.28(-1.23%)
May 24, 2007 23.22 23.45 22.61 22.78 416,007 -0.51(-2.19%)
May 23, 2007 24.11 24.11 23.15 23.29 344,245 -0.74(-3.08%)
May 22, 2007 24.07 24.13 23.48 24.03 582,464 -0.10(-0.41%)
May 21, 2007 23.72 24.17 23.44 24.13 606,103 +0.58(+2.46%)
May 18, 2007 23.56 23.79 23.36 23.55 517,659 -0.01(-0.04%)
May 17, 2007 24.24 24.24 23.36 23.56 643,575 -0.66(-2.73%)
May 16, 2007 24.07 24.25 23.89 24.22 338,424 +0.18(+0.75%)
May 15, 2007 24.56 24.78 23.99 24.04 318,704 -0.53(-2.16%)
May 14, 2007 24.94 24.94 24.47 24.57 220,061 -0.34(-1.36%)
May 11, 2007 24.79 24.99 24.48 24.91 222,196 +0.34(+1.38%)
May 10, 2007 25.18 25.34 24.50 24.57 495,600 -0.41(-1.64%)
May 09, 2007 24.08 25.20 24.00 24.98 417,972 +0.74(+3.05%)
May 08, 2007 24.52 24.52 23.90 24.24 520,458 -0.44(-1.78%)
May 07, 2007 25.26 25.48 24.42 24.68 917,177 -0.61(-2.41%)
May 04, 2007 25.01 26.30 24.95 25.29 1,984,360 +3.67(+16.98%)
May 03, 2007 21.57 21.81 21.34 21.62 503,583 +0.05(+0.23%)
May 02, 2007 21.50 21.76 21.46 21.57 512,912 +0.00(+0.00%)
May 01, 2007 22.06 22.11 21.46 21.57 416,388 -0.51(-2.31%)
Apr 30, 2007 22.50 22.50 22.03 22.08 380,542 -0.34(-1.52%)
Apr 27, 2007 22.56 22.80 22.38 22.42 223,839 -0.25(-1.10%)
Apr 26, 2007 22.70 22.81 22.57 22.67 396,747 -0.03(-0.13%)
Apr 25, 2007 22.70 22.88 22.49 22.70 568,372 +0.10(+0.44%)
Apr 24, 2007 22.89 23.00 22.42 22.60 354,687 -0.29(-1.27%)
Apr 23, 2007 22.87 23.05 22.76 22.89 267,277 -0.03(-0.13%)
Apr 20, 2007 23.18 23.21 22.91 22.92 292,200 +0.00(+0.00%)
Apr 19, 2007 23.17 23.36 22.76 22.92 233,250 -0.29(-1.25%)
Apr 18, 2007 23.32 23.47 23.17 23.21 149,635 -0.25(-1.07%)
Apr 17, 2007 23.32 23.49 22.91 23.46 447,100 +0.11(+0.47%)
Apr 16, 2007 22.72 23.61 22.69 23.35 546,829 +0.66(+2.91%)
Apr 13, 2007 22.85 22.99 22.66 22.69 615,844 -0.22(-0.96%)
Apr 12, 2007 22.82 23.05 22.75 22.91 490,374 -0.01(-0.04%)
Apr 11, 2007 23.21 23.25 22.70 22.92 566,128 -0.24(-1.04%)
Apr 10, 2007 23.17 23.40 23.07 23.16 182,026 -0.01(-0.04%)
Apr 09, 2007 23.13 23.30 23.11 23.17 206,863 -0.04(-0.17%)
Apr 05, 2007 22.97 23.51 22.85 23.21 286,870 +0.28(+1.22%)
Apr 04, 2007 23.50 23.50 22.46 22.93 859,913 -0.66(-2.80%)
Apr 03, 2007 23.58 23.59 23.22 23.59 505,685 +0.20(+0.86%)
Apr 02, 2007 23.26 24.13 23.07 23.39 944,899 -1.03(-4.22%)
Mar 30, 2007 24.54 24.67 24.08 24.42 342,773 -0.19(-0.77%)
Mar 29, 2007 24.30 24.61 24.11 24.61 569,873 +0.40(+1.65%)
Mar 28, 2007 23.46 24.51 23.39 24.21 6,847,570 +1.89(+8.47%)
Mar 27, 2007 22.85 22.85 22.32 22.32 250,222 -0.65(-2.83%)
Mar 26, 2007 22.95 22.98 22.70 22.97 155,307 -0.01(-0.04%)
Mar 23, 2007 23.04 23.15 22.76 22.98 188,638 -0.14(-0.61%)
Mar 22, 2007 23.59 23.65 22.95 23.12 267,772 -0.40(-1.70%)
Mar 21, 2007 22.59 23.60 22.51 23.52 270,380 +0.98(+4.35%)
Mar 20, 2007 22.08 22.62 22.08 22.54 254,053 +0.39(+1.76%)
Mar 19, 2007 22.21 22.48 22.01 22.15 188,920 -0.05(-0.23%)
Mar 16, 2007 22.78 22.90 22.15 22.20 451,751 -0.59(-2.59%)
Mar 15, 2007 22.70 22.87 22.52 22.79 221,173 +0.13(+0.57%)
Mar 14, 2007 22.42 22.85 22.33 22.66 165,830 +0.19(+0.85%)
Mar 13, 2007 22.67 22.82 22.43 22.47 355,336 -0.20(-0.88%)
Mar 12, 2007 22.65 22.94 22.56 22.67 250,420 -0.05(-0.22%)
Mar 09, 2007 22.88 22.94 22.58 22.72 193,616 +0.06(+0.26%)
Mar 08, 2007 22.89 23.00 22.59 22.66 145,642 +0.00(+0.00%)
Mar 07, 2007 22.60 22.84 22.56 22.66 242,661 -0.03(-0.13%)
Mar 06, 2007 22.36 22.93 22.36 22.69 230,082 +0.49(+2.21%)
Mar 05, 2007 22.43 22.69 22.17 22.20 383,109 -0.30(-1.33%)
Mar 02, 2007 22.87 22.88 22.30 22.50 393,027 -0.56(-2.43%)
Mar 01, 2007 22.75 23.22 22.50 23.06 255,850 +0.18(+0.79%)
Feb 28, 2007 22.84 23.05 22.49 22.88 575,010 -0.01(-0.04%)
Feb 27, 2007 22.91 23.12 22.78 22.89 598,571 -0.42(-1.80%)
Feb 26, 2007 23.07 23.36 22.97 23.31 177,433 +0.14(+0.60%)
Feb 23, 2007 23.37 23.52 23.08 23.17 189,166 -0.26(-1.11%)
Feb 22, 2007 23.64 23.88 23.16 23.43 171,195 -0.26(-1.10%)
Feb 21, 2007 23.90 23.90 23.45 23.69 290,085 -0.40(-1.66%)
Feb 20, 2007 23.34 24.33 23.05 24.09 250,097 +0.69(+2.95%)
Feb 16, 2007 23.67 23.71 23.26 23.40 206,642 -0.26(-1.10%)
Feb 15, 2007 24.10 24.10 23.58 23.66 125,492 -0.39(-1.62%)
Feb 14, 2007 23.69 24.47 23.69 24.05 247,262 +0.33(+1.39%)
Feb 13, 2007 23.55 23.82 23.55 23.72 261,157 +0.18(+0.76%)
Feb 12, 2007 23.21 23.61 23.09 23.54 318,057 +0.35(+1.51%)
Feb 09, 2007 23.72 23.72 23.07 23.19 346,034 -0.66(-2.77%)
Feb 08, 2007 23.07 23.85 23.01 23.85 383,388 +0.70(+3.02%)
Feb 07, 2007 22.64 23.33 22.63 23.15 529,481 +0.61(+2.71%)
Feb 06, 2007 22.72 23.05 22.27 22.54 412,474 -0.69(-2.97%)
Feb 05, 2007 23.55 23.98 23.08 23.23 448,112 -0.20(-0.85%)
Feb 02, 2007 23.65 23.93 23.19 23.43 415,013 -0.21(-0.89%)
Feb 01, 2007 23.99 24.01 23.54 23.64 169,610 -0.33(-1.38%)
Jan 31, 2007 23.34 24.53 23.30 23.97 546,300 +0.52(+2.22%)
Jan 30, 2007 23.20 23.46 23.15 23.45 153,391 +0.23(+0.99%)
Jan 29, 2007 22.86 23.35 22.86 23.22 306,968 +0.23(+1.00%)
Jan 26, 2007 22.95 23.21 22.89 22.99 411,092 -0.01(-0.04%)
Jan 25, 2007 23.98 23.98 22.90 23.00 451,265 -0.99(-4.13%)
Jan 24, 2007 23.48 24.06 23.47 23.99 287,075 +0.41(+1.74%)
Jan 23, 2007 23.24 23.82 23.14 23.58 417,644 +0.26(+1.11%)
Jan 22, 2007 23.15 23.45 23.02 23.32 465,874 +0.08(+0.34%)
Jan 19, 2007 23.31 23.62 23.18 23.24 556,743 -0.12(-0.51%)
Jan 18, 2007 23.20 23.48 22.98 23.36 1,812,912 +0.91(+4.05%)
Jan 17, 2007 22.17 22.55 20.30 22.45 3,326,099 -2.45(-9.84%)
Jan 16, 2007 25.05 25.40 24.67 24.90 265,188 -0.10(-0.40%)
Jan 12, 2007 24.94 25.30 24.88 25.00 216,622 +0.00(+0.00%)
Jan 11, 2007 24.84 25.39 24.84 25.00 425,519 +0.10(+0.40%)
Jan 10, 2007 24.88 25.00 24.62 24.90 207,247 -0.21(-0.84%)
Jan 09, 2007 25.77 25.80 24.25 25.11 529,853 -0.73(-2.83%)
Jan 08, 2007 25.76 26.20 25.59 25.84 180,672 +0.07(+0.27%)
Jan 05, 2007 26.20 26.20 25.55 25.77 251,210 -0.58(-2.20%)
Jan 04, 2007 26.28 26.42 25.57 26.35 287,534 -0.03(-0.11%)
Jan 03, 2007 26.06 27.04 25.66 26.38 367,642 +0.38(+1.46%)
Dec 29, 2006 26.46 27.09 25.97 26.00 180,198 -0.42(-1.59%)
Dec 28, 2006 26.63 26.79 26.40 26.42 112,419 -0.22(-0.83%)
Dec 27, 2006 26.81 26.92 26.35 26.64 169,786 -0.07(-0.26%)
Dec 26, 2006 26.30 26.79 26.00 26.71 105,213 +0.38(+1.44%)
Dec 22, 2006 26.50 26.54 26.20 26.33 156,300 -0.21(-0.79%)
Dec 21, 2006 26.44 27.12 26.36 26.54 254,623 +0.20(+0.76%)
Dec 20, 2006 26.33 26.57 26.16 26.34 312,219 +0.10(+0.38%)
Dec 19, 2006 26.20 26.49 25.86 26.24 230,596 +0.01(+0.04%)
Dec 18, 2006 27.09 27.16 26.10 26.23 293,517 -0.72(-2.67%)
Dec 15, 2006 26.55 27.01 26.54 26.95 698,144 +0.26(+0.97%)
Dec 14, 2006 26.45 26.91 26.36 26.69 436,766 +0.35(+1.33%)
Dec 13, 2006 26.27 26.46 26.04 26.34 249,487 +0.31(+1.19%)
Dec 12, 2006 26.16 26.38 25.86 26.03 250,185 -0.13(-0.50%)
Dec 11, 2006 26.10 26.35 25.87 26.16 460,483 +0.17(+0.65%)
Dec 08, 2006 25.64 26.14 25.52 25.99 202,710 +0.34(+1.33%)
Dec 07, 2006 25.51 25.75 25.08 25.65 360,216 +0.23(+0.90%)
Dec 06, 2006 25.81 25.85 25.32 25.42 275,024 -0.39(-1.51%)
Dec 05, 2006 26.16 26.18 25.52 25.81 471,968 -0.18(-0.69%)
Dec 04, 2006 25.53 26.62 25.36 25.99 372,140 +0.58(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.