Skip to main content

Geely Automobile Holdings Ltd (OP: GELYF )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.081 1.110 1.081 1.090 71,928 -0.04(-3.54%)
Nov 29, 2023 1.100 1.130 1.100 1.130 27,103 -0.04(-3.00%)
Nov 28, 2023 1.110 1.180 1.110 1.165 28,800 -0.00(-0.43%)
Nov 27, 2023 1.150 1.180 1.150 1.170 30,543 -0.02(-1.27%)
Nov 24, 2023 1.160 1.200 1.160 1.185 4,695 -0.01(-0.46%)
Nov 22, 2023 1.150 1.200 1.150 1.190 9,947 -0.02(-1.61%)
Nov 21, 2023 1.200 1.215 1.200 1.210 38,423 +0.01(+0.83%)
Nov 20, 2023 1.230 1.240 1.180 1.200 79,137 -0.03(-2.44%)
Nov 17, 2023 1.230 1.242 1.210 1.230 110,756 +0.02(+2.07%)
Nov 16, 2023 1.210 1.220 1.205 1.205 31,991 -0.01(-1.23%)
Nov 15, 2023 1.290 1.290 1.220 1.220 16,423 -0.01(-0.41%)
Nov 14, 2023 1.200 1.230 1.180 1.225 118,340 +0.04(+2.94%)
Nov 13, 2023 1.220 1.220 1.180 1.190 24,312 +0.00(+0.42%)
Nov 10, 2023 1.170 1.200 1.154 1.185 59,289 -0.02(-1.66%)
Nov 09, 2023 1.210 1.220 1.205 1.205 5,175 -0.00(-0.41%)
Nov 08, 2023 1.210 1.210 1.190 1.210 3,561 -0.03(-2.42%)
Nov 07, 2023 1.240 1.240 1.230 1.240 33,836 +0.00(+0.00%)
Nov 06, 2023 1.210 1.240 1.210 1.240 21,100 +0.02(+1.64%)
Nov 03, 2023 1.210 1.220 1.200 1.220 55,170 +0.04(+3.39%)
Nov 02, 2023 1.150 1.200 1.150 1.180 142,332 +0.07(+6.31%)
Nov 01, 2023 1.120 1.170 1.110 1.110 13,197 -0.01(-0.89%)
Oct 31, 2023 1.100 1.140 1.100 1.120 25,911 -0.02(-1.75%)
Oct 30, 2023 1.150 1.150 1.135 1.140 46,822 -0.01(-0.87%)
Oct 27, 2023 1.110 1.150 1.110 1.150 3,937 +0.04(+3.42%)
Oct 26, 2023 1.120 1.150 1.100 1.112 19,633 -0.01(-1.16%)
Oct 25, 2023 1.125 1.130 1.100 1.125 33,360 +0.00(+0.45%)
Oct 24, 2023 1.122 1.140 1.120 1.120 45,757 +0.00(+0.00%)
Oct 23, 2023 1.080 1.120 1.080 1.120 92,902 +0.02(+1.82%)
Oct 20, 2023 1.120 1.120 1.100 1.100 97,018 -0.03(-2.65%)
Oct 19, 2023 1.100 1.140 1.100 1.130 30,808 -0.04(-3.62%)
Oct 18, 2023 1.175 1.175 1.155 1.173 11,963 -0.02(-1.47%)
Oct 17, 2023 1.170 1.190 1.170 1.190 31,362 +0.01(+1.28%)
Oct 16, 2023 1.175 1.200 1.150 1.175 42,562 +0.01(+0.43%)
Oct 13, 2023 1.180 1.190 1.170 1.170 38,780 -0.02(-1.27%)
Oct 12, 2023 1.175 1.185 1.175 1.185 57,798 +0.04(+3.04%)
Oct 11, 2023 1.200 1.200 1.150 1.150 89,132 -0.02(-1.96%)
Oct 10, 2023 1.165 1.173 1.130 1.173 10,634 +0.03(+2.89%)
Oct 09, 2023 1.110 1.150 1.110 1.140 10,103 -0.02(-1.30%)
Oct 06, 2023 1.135 1.155 1.130 1.155 4,763 +0.02(+1.76%)
Oct 05, 2023 1.130 1.140 1.120 1.135 105,538 -0.00(-0.44%)
Oct 04, 2023 1.120 1.145 1.120 1.140 1,067,860 -0.01(-0.52%)
Oct 03, 2023 1.160 1.164 1.146 1.146 6,780 -0.03(-2.88%)
Oct 02, 2023 1.200 1.200 1.140 1.180 3,149 +0.01(+0.85%)
Sep 29, 2023 1.180 1.185 1.160 1.170 47,689 +0.00(+0.00%)
Sep 28, 2023 1.171 1.180 1.170 1.170 5,582 +0.01(+0.86%)
Sep 27, 2023 1.170 1.180 1.160 1.160 7,309 -0.02(-1.28%)
Sep 26, 2023 1.170 1.180 1.160 1.175 21,584 -0.02(-2.08%)
Sep 25, 2023 1.170 1.200 1.190 1.200 1,873 -0.02(-1.23%)
Sep 22, 2023 1.200 1.220 1.200 1.215 16,659 +0.03(+2.92%)
Sep 21, 2023 1.210 1.210 1.181 1.181 26,035 -0.04(-3.55%)
Sep 20, 2023 1.185 1.250 1.185 1.224 36,570 -0.01(-0.49%)
Sep 19, 2023 1.235 1.235 1.220 1.230 17,744 +0.01(+0.49%)
Sep 18, 2023 1.210 1.235 1.210 1.224 7,932 +0.00(+0.33%)
Sep 15, 2023 1.220 1.240 1.220 1.220 56,855 +0.00(+0.00%)
Sep 14, 2023 1.220 1.245 1.220 1.220 28,915 +0.00(+0.00%)
Sep 13, 2023 1.210 1.240 1.210 1.220 5,166 -0.03(-2.01%)
Sep 12, 2023 1.250 1.270 1.220 1.245 17,702 -0.00(-0.40%)
Sep 11, 2023 1.250 1.250 1.220 1.250 27,536 +0.03(+2.46%)
Sep 08, 2023 1.206 1.220 1.206 1.220 11,206 +0.01(+0.83%)
Sep 07, 2023 1.260 1.260 1.160 1.210 46,038 -0.05(-3.97%)
Sep 06, 2023 1.250 1.270 1.240 1.260 87,300 +0.00(+0.00%)
Sep 05, 2023 1.250 1.300 1.240 1.260 45,721 -0.02(-1.56%)
Sep 01, 2023 1.220 1.290 1.220 1.280 24,165 +0.03(+2.40%)
Aug 31, 2023 1.235 1.250 1.210 1.250 24,598 +0.02(+1.63%)
Aug 30, 2023 1.230 1.260 1.230 1.230 852,118 -0.04(-3.15%)
Aug 29, 2023 1.230 1.270 1.230 1.270 13,730 +0.05(+4.06%)
Aug 28, 2023 1.200 1.225 1.200 1.220 14,775 +0.00(+0.04%)
Aug 25, 2023 1.200 1.250 1.180 1.220 249,051 +0.03(+2.52%)
Aug 24, 2023 1.190 1.200 1.180 1.190 119,298 +0.00(+0.00%)
Aug 23, 2023 1.160 1.200 1.160 1.190 195,570 +0.03(+2.59%)
Aug 22, 2023 1.210 1.210 1.160 1.160 88,229 -0.04(-3.33%)
Aug 21, 2023 1.180 1.200 1.180 1.200 36,861 +0.01(+0.84%)
Aug 18, 2023 1.210 1.240 1.190 1.190 21,025 -0.03(-2.66%)
Aug 17, 2023 1.200 1.230 1.200 1.222 52,638 +0.02(+1.45%)
Aug 16, 2023 1.190 1.230 1.190 1.205 10,733 -0.01(-1.23%)
Aug 15, 2023 1.220 1.240 1.210 1.220 13,857 -0.03(-2.40%)
Aug 14, 2023 1.235 1.250 1.220 1.250 40,866 +0.00(+0.00%)
Aug 11, 2023 1.270 1.270 1.250 1.250 20,609 -0.07(-5.30%)
Aug 10, 2023 1.290 1.320 1.290 1.320 23,501 +0.03(+2.33%)
Aug 09, 2023 1.290 1.320 1.290 1.290 46,158 -0.03(-2.64%)
Aug 08, 2023 1.330 1.400 1.300 1.325 17,972 -0.02(-1.49%)
Aug 07, 2023 1.300 1.400 1.300 1.345 92,463 -0.05(-3.93%)
Aug 04, 2023 1.400 1.420 1.360 1.400 30,271 +0.01(+0.72%)
Aug 03, 2023 1.360 1.390 1.360 1.390 7,345 +0.01(+0.72%)
Aug 02, 2023 1.360 1.390 1.360 1.380 39,458 -0.01(-0.72%)
Aug 01, 2023 1.490 1.490 1.350 1.390 36,825 -0.07(-4.79%)
Jul 31, 2023 1.360 1.465 1.360 1.460 112,697 +0.05(+3.69%)
Jul 28, 2023 1.390 1.420 1.390 1.408 131,342 +0.02(+1.29%)
Jul 27, 2023 1.400 1.400 1.350 1.390 117,414 +0.07(+5.30%)
Jul 26, 2023 1.260 1.320 1.260 1.320 85,481 +0.02(+1.54%)
Jul 25, 2023 1.270 1.300 1.220 1.300 40,286 +0.07(+6.12%)
Jul 24, 2023 1.220 1.245 1.220 1.225 29,860 -0.00(-0.41%)
Jul 21, 2023 1.230 1.235 1.220 1.230 14,763 +0.00(+0.00%)
Jul 20, 2023 1.220 1.240 1.220 1.230 12,023 -0.01(-0.81%)
Jul 19, 2023 1.250 1.255 1.230 1.240 25,096 +0.01(+0.81%)
Jul 18, 2023 1.240 1.270 1.230 1.230 49,326 -0.02(-1.28%)
Jul 17, 2023 1.250 1.260 1.200 1.246 19,040 -0.00(-0.32%)
Jul 14, 2023 1.180 1.280 1.180 1.250 41,810 -0.02(-1.57%)
Jul 13, 2023 1.210 1.300 1.210 1.270 77,467 +0.00(+0.00%)
Jul 12, 2023 1.285 1.285 1.240 1.270 62,765 +0.03(+2.42%)
Jul 11, 2023 1.250 1.250 1.210 1.240 51,101 -0.01(-0.80%)
Jul 10, 2023 1.180 1.260 1.180 1.250 136,279 -0.01(-0.79%)
Jul 07, 2023 1.180 1.260 1.180 1.260 51,495 +0.01(+0.80%)
Jul 06, 2023 1.280 1.280 1.210 1.250 24,871 -0.01(-1.19%)
Jul 05, 2023 1.240 1.340 1.240 1.265 85,182 -0.02(-1.17%)
Jul 03, 2023 1.300 1.310 1.220 1.280 47,351 +0.05(+4.07%)
Jun 30, 2023 1.195 1.230 1.195 1.230 43,352 +0.04(+3.80%)
Jun 29, 2023 1.190 1.200 1.170 1.185 16,044 -0.00(-0.42%)
Jun 28, 2023 1.160 1.230 1.160 1.190 26,534 -0.01(-0.83%)
Jun 27, 2023 1.208 1.220 1.190 1.200 987,841 +0.01(+0.84%)
Jun 26, 2023 1.160 1.200 1.160 1.190 35,970 +0.01(+1.28%)
Jun 23, 2023 1.160 1.210 1.160 1.175 52,795 -0.04(-3.29%)
Jun 22, 2023 1.220 1.225 1.210 1.215 19,682 +0.00(+0.00%)
Jun 21, 2023 1.190 1.300 1.190 1.215 19,161 -0.03(-2.80%)
Jun 20, 2023 1.260 1.280 1.220 1.250 36,581 -0.02(-1.57%)
Jun 16, 2023 1.300 1.300 1.260 1.270 141,595 -0.01(-1.17%)
Jun 15, 2023 1.270 1.290 1.270 1.285 236,449 +0.04(+3.63%)
Jun 14, 2023 1.200 1.260 1.200 1.240 63,288 +0.00(+0.00%)
Jun 13, 2023 1.160 1.250 1.160 1.240 40,658 +0.02(+1.89%)
Jun 12, 2023 1.205 1.240 1.160 1.217 51,608 -0.01(-0.65%)
Jun 09, 2023 1.224 1.230 1.200 1.225 50,626 +0.01(+0.82%)
Jun 08, 2023 1.200 1.220 1.194 1.215 93,624 +0.01(+0.66%)
Jun 07, 2023 1.150 1.207 1.150 1.207 11,405 -0.02(-1.47%)
Jun 06, 2023 1.180 1.230 1.180 1.225 396,468 +0.04(+2.94%)
Jun 05, 2023 1.210 1.210 1.180 1.190 13,019 -0.03(-2.46%)
Jun 02, 2023 1.200 1.230 1.171 1.220 43,874 +0.04(+3.83%)
Jun 01, 2023 1.170 1.200 1.150 1.175 16,461 +0.02(+1.29%)
May 31, 2023 1.165 1.170 1.150 1.160 59,301 +0.00(+0.00%)
May 30, 2023 1.181 1.181 1.150 1.160 43,804 -0.02(-1.86%)
May 26, 2023 1.210 1.210 1.182 1.182 81,784 +0.01(+1.03%)
May 25, 2023 1.190 1.240 1.170 1.170 104,620 -0.03(-2.50%)
May 24, 2023 1.210 1.220 1.200 1.200 52,170 -0.03(-2.04%)
May 23, 2023 1.210 1.260 1.210 1.225 13,133 -0.02(-1.61%)
May 22, 2023 1.150 1.266 1.150 1.245 44,897 +0.04(+2.89%)
May 19, 2023 1.200 1.220 1.200 1.210 49,859 +0.00(+0.00%)
May 18, 2023 1.230 1.230 1.200 1.210 55,836 -0.02(-1.63%)
May 17, 2023 1.230 1.250 1.215 1.230 5,569 -0.01(-0.81%)
May 16, 2023 1.230 1.250 1.210 1.240 13,585 -0.01(-0.80%)
May 15, 2023 1.230 1.280 1.230 1.250 106,882 +0.02(+1.63%)
May 12, 2023 1.270 1.270 1.230 1.230 7,784 -0.02(-1.99%)
May 11, 2023 1.270 1.270 1.249 1.255 1,801 +0.00(+0.00%)
May 10, 2023 1.240 1.270 1.240 1.255 36,625 +0.02(+1.62%)
May 09, 2023 1.245 1.245 1.220 1.235 6,810 -0.01(-1.20%)
May 08, 2023 1.220 1.270 1.220 1.250 53,492 +0.01(+0.81%)
May 05, 2023 1.220 1.240 1.220 1.240 11,219 +0.02(+1.64%)
May 04, 2023 1.190 1.250 1.190 1.220 14,466 +0.02(+1.67%)
May 03, 2023 1.120 1.210 1.120 1.200 49,535 -0.01(-0.41%)
May 02, 2023 1.230 1.250 1.190 1.205 43,755 -0.03(-2.82%)
May 01, 2023 1.240 1.250 1.230 1.240 40,695 -0.00(-0.30%)
Apr 28, 2023 1.160 1.270 1.160 1.244 8,287 +0.01(+1.11%)
Apr 27, 2023 1.250 1.260 1.230 1.230 116,200 -0.02(-1.28%)
Apr 26, 2023 1.250 1.250 1.230 1.246 28,805 +0.04(+2.98%)
Apr 25, 2023 1.230 1.250 1.200 1.210 12,486 -0.01(-0.82%)
Apr 24, 2023 1.230 1.240 1.220 1.220 67,281 -0.02(-1.21%)
Apr 21, 2023 1.200 1.240 1.200 1.235 64,290 +0.00(+0.40%)
Apr 20, 2023 1.250 1.270 1.230 1.230 31,513 -0.04(-3.14%)
Apr 19, 2023 1.275 1.300 1.270 1.270 65,376 -0.05(-3.79%)
Apr 18, 2023 1.310 1.340 1.310 1.320 102,056 -0.02(-1.49%)
Apr 17, 2023 1.310 1.350 1.310 1.340 107,567 +0.06(+4.69%)
Apr 14, 2023 1.270 1.290 1.260 1.280 40,569 +0.03(+2.40%)
Apr 13, 2023 1.300 1.300 1.230 1.250 33,060 +0.02(+1.44%)
Apr 12, 2023 1.240 1.240 1.220 1.232 6,835 -0.03(-2.21%)
Apr 11, 2023 1.290 1.290 1.260 1.260 32,477 +0.01(+0.80%)
Apr 10, 2023 1.200 1.250 1.200 1.250 30,590 +0.01(+0.81%)
Apr 06, 2023 1.170 1.250 1.170 1.240 30,992 +0.02(+1.64%)
Apr 05, 2023 1.230 1.240 1.210 1.220 61,300 -0.02(-1.61%)
Apr 04, 2023 1.260 1.260 1.230 1.240 95,098 -0.05(-3.88%)
Apr 03, 2023 1.260 1.310 1.260 1.290 37,261 -0.01(-0.77%)
Mar 31, 2023 1.260 1.300 1.260 1.300 84,931 +0.01(+0.78%)
Mar 30, 2023 1.300 1.300 1.260 1.290 11,200 +0.00(+0.20%)
Mar 29, 2023 1.270 1.300 1.270 1.287 30,133 +0.03(+2.17%)
Mar 28, 2023 1.250 1.300 1.250 1.260 16,165 +0.01(+0.81%)
Mar 27, 2023 1.220 1.260 1.220 1.250 16,499 -0.01(-1.19%)
Mar 24, 2023 1.280 1.320 1.260 1.265 13,567 -0.04(-2.69%)
Mar 23, 2023 1.275 1.300 1.262 1.300 33,364 +0.07(+5.69%)
Mar 22, 2023 1.265 1.270 1.230 1.230 52,381 +0.01(+0.82%)
Mar 21, 2023 1.170 1.230 1.170 1.220 27,354 +0.04(+3.39%)
Mar 20, 2023 1.200 1.200 1.170 1.180 19,287 +0.02(+1.72%)
Mar 17, 2023 1.150 1.200 1.150 1.160 43,811 -0.02(-1.69%)
Mar 16, 2023 1.130 1.190 1.130 1.180 31,385 +0.04(+3.51%)
Mar 15, 2023 1.150 1.150 1.130 1.140 33,621 +0.00(+0.00%)
Mar 14, 2023 1.160 1.180 1.130 1.140 168,076 -0.02(-1.72%)
Mar 13, 2023 1.200 1.210 1.150 1.160 52,205 -0.05(-4.13%)
Mar 10, 2023 1.240 1.240 1.200 1.210 53,795 -0.05(-3.97%)
Mar 09, 2023 1.295 1.300 1.250 1.260 85,037 -0.05(-4.04%)
Mar 08, 2023 1.300 1.330 1.290 1.313 270,728 -0.04(-2.74%)
Mar 07, 2023 1.375 1.375 1.340 1.350 19,780 -0.02(-1.46%)
Mar 06, 2023 1.350 1.370 1.350 1.370 77,960 +0.00(+0.00%)
Mar 03, 2023 1.390 1.390 1.350 1.370 16,536 +0.03(+2.24%)
Mar 02, 2023 1.334 1.360 1.334 1.340 8,772 +0.04(+3.08%)
Mar 01, 2023 1.350 1.400 1.300 1.300 19,092 +0.00(+0.00%)
Feb 28, 2023 1.230 1.380 1.230 1.300 72,765 -0.07(-5.45%)
Feb 27, 2023 1.380 1.410 1.360 1.375 18,538 +0.00(+0.36%)
Feb 24, 2023 1.400 1.400 1.350 1.370 87,157 -0.06(-4.20%)
Feb 23, 2023 1.450 1.480 1.430 1.430 30,340 -0.00(-0.10%)
Feb 22, 2023 1.430 1.444 1.430 1.431 13,716 -0.05(-3.18%)
Feb 21, 2023 1.460 1.480 1.440 1.478 24,250 +0.03(+1.97%)
Feb 17, 2023 1.470 1.480 1.450 1.450 76,085 -0.04(-2.68%)
Feb 16, 2023 1.480 1.534 1.480 1.490 34,492 +0.02(+1.36%)
Feb 15, 2023 1.400 1.490 1.400 1.470 80,697 -0.07(-4.55%)
Feb 14, 2023 1.500 1.550 1.480 1.540 38,333 +0.03(+1.65%)
Feb 13, 2023 1.565 1.565 1.500 1.515 21,703 +0.02(+1.68%)
Feb 10, 2023 1.490 1.490 1.470 1.490 23,746 -0.02(-1.65%)
Feb 09, 2023 1.500 1.544 1.500 1.515 12,676 +0.03(+2.36%)
Feb 08, 2023 1.530 1.530 1.480 1.480 34,658 -0.05(-3.27%)
Feb 07, 2023 1.570 1.570 1.520 1.530 24,487 -0.02(-1.26%)
Feb 06, 2023 1.530 1.560 1.530 1.550 49,162 -0.07(-4.06%)
Feb 03, 2023 1.590 1.650 1.590 1.615 160,843 -0.01(-0.92%)
Feb 02, 2023 1.680 1.680 1.629 1.630 69,796 -0.07(-4.12%)
Feb 01, 2023 1.690 1.700 1.650 1.700 68,033 +0.06(+3.66%)
Jan 31, 2023 1.600 1.640 1.600 1.640 32,810 +0.01(+0.61%)
Jan 30, 2023 1.620 1.670 1.620 1.630 36,956 -0.05(-2.69%)
Jan 27, 2023 1.670 1.690 1.650 1.675 56,516 +0.03(+1.82%)
Jan 26, 2023 1.600 1.650 1.600 1.645 142,104 +0.07(+4.71%)
Jan 25, 2023 1.530 1.600 1.530 1.571 14,001 -0.02(-1.19%)
Jan 24, 2023 1.540 1.590 1.540 1.590 23,610 +0.02(+1.24%)
Jan 23, 2023 1.520 1.571 1.520 1.571 21,751 +0.02(+1.32%)
Jan 20, 2023 1.500 1.570 1.500 1.550 31,410 +0.07(+4.73%)
Jan 19, 2023 1.530 1.530 1.480 1.480 16,663 +0.02(+1.23%)
Jan 18, 2023 1.480 1.520 1.462 1.462 21,851 -0.02(-1.22%)
Jan 17, 2023 1.510 1.510 1.450 1.480 41,058 -0.10(-6.33%)
Jan 13, 2023 1.550 1.590 1.540 1.580 28,396 +0.03(+1.94%)
Jan 12, 2023 1.600 1.600 1.550 1.550 20,495 -0.03(-1.77%)
Jan 11, 2023 1.590 1.590 1.530 1.578 34,682 -0.01(-0.44%)
Jan 10, 2023 1.590 1.600 1.550 1.585 39,762 +0.08(+5.67%)
Jan 09, 2023 1.515 1.540 1.490 1.500 32,656 -0.04(-2.60%)
Jan 06, 2023 1.600 1.600 1.500 1.540 63,869 -0.05(-2.90%)
Jan 05, 2023 1.586 1.620 1.570 1.586 53,077 +0.00(+0.06%)
Jan 04, 2023 1.470 1.600 1.470 1.585 10,511 +0.09(+6.38%)
Jan 03, 2023 1.520 1.550 1.480 1.490 29,076 +0.04(+3.11%)
Dec 30, 2022 1.410 1.500 1.410 1.445 68,838 -0.01(-1.03%)
Dec 29, 2022 1.430 1.480 1.430 1.460 70,253 +0.01(+1.04%)
Dec 28, 2022 1.470 1.470 1.430 1.445 303,492 -0.04(-3.02%)
Dec 27, 2022 1.410 1.550 1.410 1.490 67,059 +0.04(+2.76%)
Dec 23, 2022 1.450 1.480 1.450 1.450 41,790 -0.01(-0.68%)
Dec 22, 2022 1.493 1.493 1.460 1.460 57,300 -0.03(-2.01%)
Dec 21, 2022 1.430 1.500 1.430 1.490 44,925 +0.02(+1.36%)
Dec 20, 2022 1.470 1.500 1.470 1.470 119,303 -0.06(-4.23%)
Dec 19, 2022 1.600 1.600 1.520 1.535 64,787 -0.07(-4.06%)
Dec 16, 2022 1.600 1.600 1.550 1.600 18,134 +0.05(+3.23%)
Dec 15, 2022 1.590 1.600 1.480 1.550 116,848 +0.01(+0.78%)
Dec 14, 2022 1.490 1.590 1.490 1.538 18,871 -0.03(-2.07%)
Dec 13, 2022 1.619 1.619 1.550 1.571 59,260 +0.05(+3.32%)
Dec 12, 2022 1.540 1.570 1.520 1.520 139,036 -0.06(-3.80%)
Dec 09, 2022 1.600 1.630 1.570 1.580 73,186 -0.06(-3.66%)
Dec 08, 2022 1.600 1.640 1.600 1.640 59,297 +0.07(+4.76%)
Dec 07, 2022 1.570 1.570 1.550 1.565 28,520 -0.01(-0.92%)
Dec 06, 2022 1.550 1.584 1.550 1.580 29,144 +0.06(+3.95%)
Dec 05, 2022 1.580 1.580 1.520 1.520 13,526 -0.00(-0.33%)
Dec 02, 2022 1.454 1.550 1.440 1.525 63,019 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.