Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.054 1.054 1.000 1.030 3,100 +0.02(+1.75%)
Nov 29, 2016 1.018 1.018 1.012 1.012 2,090 -0.03(-2.66%)
Nov 28, 2016 1.050 1.050 1.030 1.040 30,203 -0.03(-2.80%)
Nov 25, 2016 1.048 1.070 1.048 1.070 31,400 +0.06(+5.94%)
Nov 23, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 22, 2016 1.020 1.030 1.010 1.030 46,416 -0.01(-0.96%)
Nov 21, 2016 1.060 1.060 0.9900 1.040 70,321 +0.04(+4.00%)
Nov 18, 2016 0.9704 1.009 0.9700 1.000 26,503 +0.07(+7.53%)
Nov 17, 2016 0.9454 0.9500 0.9300 0.9300 162,850 +0.01(+1.09%)
Nov 16, 2016 0.9542 0.9550 0.9000 0.9200 69,976 -0.06(-6.12%)
Nov 15, 2016 0.9890 0.9890 0.9600 0.9800 356,644 -0.01(-1.01%)
Nov 14, 2016 1.000 1.000 0.9800 0.9900 95,615 +0.01(+1.02%)
Nov 11, 2016 1.030 1.030 0.9800 0.9800 89,721 -0.07(-6.67%)
Nov 10, 2016 1.060 1.060 1.040 1.050 86,655 +0.01(+0.96%)
Nov 09, 2016 0.9806 1.010 0.9800 1.040 83,702 +0.02(+1.96%)
Nov 08, 2016 1.040 1.040 1.020 1.020 61,873 -0.01(-0.97%)
Nov 07, 2016 1.040 1.040 1.000 1.030 128,638 +0.04(+4.55%)
Nov 04, 2016 1.010 1.010 0.9650 0.9852 179,128 -0.06(-6.17%)
Nov 03, 2016 1.050 1.050 1.038 1.050 63,454 +0.01(+0.96%)
Nov 02, 2016 1.048 1.080 1.040 1.040 193,171 -0.02(-1.89%)
Nov 01, 2016 1.045 1.070 1.040 1.060 137,546 +0.03(+2.91%)
Oct 31, 2016 1.050 1.050 1.010 1.030 470,955 -0.04(-3.74%)
Oct 28, 2016 1.080 1.080 1.040 1.070 291,490 +0.01(+0.94%)
Oct 27, 2016 1.073 1.090 1.060 1.060 284,750 -0.09(-7.83%)
Oct 26, 2016 1.180 1.180 1.140 1.150 490,800 -0.05(-4.16%)
Oct 25, 2016 1.190 1.210 1.160 1.200 684,095 +0.03(+2.76%)
Oct 24, 2016 1.130 1.170 1.130 1.168 311,289 +0.06(+5.20%)
Oct 21, 2016 1.110 1.110 1.090 1.110 220,805 +0.00(+0.00%)
Oct 20, 2016 1.100 1.110 1.090 1.110 406,618 +0.02(+2.05%)
Oct 19, 2016 1.060 1.090 1.060 1.088 217,266 +0.03(+2.61%)
Oct 18, 2016 1.060 1.060 1.055 1.060 116,520 +0.00(+0.00%)
Oct 17, 2016 1.053 1.080 1.052 1.060 308,402 +0.05(+5.43%)
Oct 14, 2016 1.000 1.010 0.9900 1.005 131,166 +0.02(+1.56%)
Oct 13, 2016 0.9800 1.000 0.9800 0.9900 72,880 +0.00(+0.23%)
Oct 12, 2016 0.9900 0.9900 0.9600 0.9877 99,287 +0.04(+3.97%)
Oct 11, 2016 0.9435 0.9700 0.9435 0.9500 102,830 +0.04(+4.38%)
Oct 10, 2016 0.9250 0.9250 0.9100 0.9101 51,995 -0.01(-1.61%)
Oct 07, 2016 0.9399 0.9399 0.9060 0.9250 1,380 +0.01(+1.09%)
Oct 06, 2016 0.9400 0.9400 0.9000 0.9150 31,800 -0.02(-1.61%)
Oct 05, 2016 0.9400 0.9400 0.9100 0.9300 7,705 +0.00(+0.00%)
Oct 04, 2016 0.9050 0.9400 0.9050 0.9300 102,945 +0.01(+1.25%)
Oct 03, 2016 0.8900 0.9301 0.8800 0.9185 53,200 +0.03(+3.20%)
Sep 30, 2016 0.9000 0.9000 0.8900 0.8900 175,350 -0.03(-2.73%)
Sep 29, 2016 0.9000 0.9235 0.9000 0.9150 88,404 -0.01(-0.87%)
Sep 28, 2016 0.9177 0.9230 0.9100 0.9230 38,200 +0.01(+1.43%)
Sep 27, 2016 0.9150 0.9150 0.9100 0.9100 59,085 +0.03(+3.41%)
Sep 26, 2016 0.8950 0.9050 0.8800 0.8800 135,372 -0.05(-5.38%)
Sep 23, 2016 0.9300 0.9300 0.9100 0.9300 49,066 -0.01(-1.05%)
Sep 22, 2016 0.9400 0.9400 0.9210 0.9399 29,956 -0.00(-0.39%)
Sep 21, 2016 0.9387 0.9436 0.9220 0.9436 160,644 +0.02(+2.35%)
Sep 20, 2016 0.9183 0.9250 0.9060 0.9219 42,880 +0.03(+3.01%)
Sep 19, 2016 0.8900 0.9005 0.8900 0.8950 17,440 +0.00(+0.11%)
Sep 16, 2016 0.9000 0.9000 0.8800 0.8940 48,070 -0.01(-0.67%)
Sep 15, 2016 0.8981 0.9000 0.8750 0.9000 19,150 +0.03(+3.45%)
Sep 14, 2016 0.8650 0.8700 0.8650 0.8700 46,275 +0.01(+1.16%)
Sep 13, 2016 0.8601 0.8607 0.8600 0.8600 106,842 +0.00(+0.00%)
Sep 12, 2016 0.8640 0.8640 0.8477 0.8600 128,106 +0.01(+0.72%)
Sep 09, 2016 0.8823 0.8827 0.8500 0.8538 390,249 -0.05(-5.13%)
Sep 08, 2016 0.9068 0.9068 0.8824 0.9000 295,841 -0.01(-0.85%)
Sep 07, 2016 0.9300 0.9300 0.9000 0.9077 145,346 +0.00(+0.41%)
Sep 06, 2016 0.9000 0.9041 0.8920 0.9040 193,158 +0.06(+7.61%)
Sep 02, 2016 0.8401 0.8401 0.8401 0 +0.03(+3.08%)
Sep 01, 2016 0.8341 0.8341 0.8150 0.8150 253,650 +0.01(+1.87%)
Aug 31, 2016 0.8104 0.8108 0.8000 0.8000 193,506 -0.03(-3.50%)
Aug 30, 2016 0.8345 0.8345 0.8200 0.8290 140,555 +0.01(+1.52%)
Aug 29, 2016 0.7940 0.8200 0.7940 0.8165 224,525 +0.04(+4.69%)
Aug 26, 2016 0.7755 0.7900 0.7750 0.7800 66,933 +0.02(+2.90%)
Aug 25, 2016 0.7572 0.7600 0.7451 0.7580 143,610 +0.02(+2.19%)
Aug 24, 2016 0.7461 0.7461 0.7316 0.7418 21,020 -0.00(-0.43%)
Aug 23, 2016 0.7413 0.7537 0.7413 0.7450 88,700 +0.01(+1.87%)
Aug 22, 2016 0.7302 0.7457 0.7302 0.7313 47,885 -0.00(-0.50%)
Aug 19, 2016 0.7386 0.7500 0.7300 0.7350 91,084 +0.01(+2.03%)
Aug 18, 2016 0.7206 0.7227 0.7150 0.7204 416,207 -0.03(-3.64%)
Aug 17, 2016 0.7580 0.7580 0.7340 0.7476 64,595 +0.00(+0.08%)
Aug 16, 2016 0.7504 0.7504 0.7336 0.7470 18,525 -0.00(-0.13%)
Aug 15, 2016 0.7500 0.7500 0.7371 0.7480 11,554 +0.04(+5.43%)
Aug 12, 2016 0.7258 0.7263 0.7095 0.7095 38,299 +0.01(+1.36%)
Aug 11, 2016 0.6910 0.7000 0.6910 0.7000 76,750 +0.00(+0.07%)
Aug 10, 2016 0.7080 0.7082 0.6995 0.6995 34,771 -0.04(-5.47%)
Aug 09, 2016 0.7300 0.7400 0.7300 0.7400 53,472 +0.01(+0.68%)
Aug 08, 2016 0.7269 0.7400 0.7239 0.7350 158,407 +0.03(+3.52%)
Aug 05, 2016 0.6989 0.7100 0.6951 0.7100 129,601 +0.01(+1.56%)
Aug 04, 2016 0.7182 0.7182 0.6920 0.6991 184,025 +0.01(+1.47%)
Aug 03, 2016 0.6900 0.6900 0.6841 0.6890 72,067 +0.01(+1.20%)
Aug 02, 2016 0.6800 0.6808 0.6705 0.6808 132,200 -0.00(-0.26%)
Aug 01, 2016 0.6705 0.6826 0.6705 0.6826 101,645 +0.02(+3.27%)
Jul 29, 2016 0.6654 0.6700 0.6516 0.6610 30,998 -0.01(-1.41%)
Jul 28, 2016 0.6721 0.6731 0.6700 0.6705 57,500 +0.03(+4.51%)
Jul 27, 2016 0.6602 0.6602 0.6250 0.6415 20,720 -0.02(-3.68%)
Jul 26, 2016 0.6569 0.6665 0.6440 0.6660 178,338 +0.05(+7.73%)
Jul 25, 2016 0.6182 0.6300 0.6182 0.6182 141,381 +0.00(+0.36%)
Jul 22, 2016 0.6160 0.6192 0.6160 0.6160 34,000 -0.01(-2.13%)
Jul 21, 2016 0.6340 0.6340 0.6140 0.6294 43,993 +0.01(+0.83%)
Jul 20, 2016 0.6214 0.6330 0.6214 0.6242 200,524 +0.01(+2.33%)
Jul 19, 2016 0.6113 0.6200 0.6063 0.6100 161,919 +0.01(+0.83%)
Jul 18, 2016 0.6019 0.6050 0.6019 0.6050 485,010 +0.02(+2.54%)
Jul 15, 2016 0.5900 0.5900 0.5788 0.5900 150,300 +0.01(+2.25%)
Jul 14, 2016 0.5907 0.5907 0.5762 0.5770 122,437 +0.01(+0.87%)
Jul 13, 2016 0.5766 0.5766 0.5720 0.5720 136,055 -0.01(-1.30%)
Jul 12, 2016 0.5800 0.5810 0.5780 0.5795 239,909 +0.02(+3.53%)
Jul 11, 2016 0.5605 0.5605 0.5570 0.5598 351,800 +0.00(+0.23%)
Jul 08, 2016 0.5700 0.5580 0.5585 75,425 -0.01(-2.02%)
Jul 07, 2016 0.5658 0.5770 0.5658 0.5700 29,029 +0.03(+5.01%)
Jul 05, 2016 0.5428 0.5433 0.5428 0.5428 34,050 +0.01(+1.17%)
Jul 01, 2016 0.5365 0.5365 0.5365 0 -0.01(-1.55%)
Jun 29, 2016 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Jun 28, 2016 0.5300 0.5300 0.5300 0.5300 69,991 +0.00(+0.76%)
Jun 27, 2016 0.5339 0.5350 0.5260 0.5260 142,366 +0.02(+3.34%)
Jun 24, 2016 0.5185 0.5200 0.5090 0.5090 172,570 -0.03(-5.39%)
Jun 23, 2016 0.5370 0.5388 0.5370 0.5380 205,300 -0.01(-1.28%)
Jun 22, 2016 0.5353 0.5450 0.5353 0.5450 14,691 +0.02(+3.06%)
Jun 21, 2016 0.5288 0.5320 0.5288 0.5288 7,500 -0.00(-0.17%)
Jun 20, 2016 0.5297 0.5487 0.5297 0.5297 35,959 +0.00(+0.32%)
Jun 17, 2016 0.5395 0.5499 0.5280 0.5280 8,814 -0.00(-0.38%)
Jun 16, 2016 0.5260 0.5300 0.5260 0.5300 20,113 -0.01(-1.40%)
Jun 15, 2016 0.5390 0.5440 0.5374 0.5375 18,050 -0.00(-0.28%)
Jun 14, 2016 0.5312 0.5390 0.5310 0.5390 46,830 +0.01(+0.94%)
Jun 13, 2016 0.5296 0.5340 0.5250 0.5340 130,975 -0.01(-1.11%)
Jun 10, 2016 0.5345 0.5400 0.5310 0.5400 15,890 +0.00(+0.00%)
Jun 09, 2016 0.5423 0.5423 0.5400 0.5400 1,735 +0.00(+0.19%)
Jun 08, 2016 0.5400 0.5400 0.5390 0.5390 24,200 -0.02(-3.02%)
Jun 07, 2016 0.5483 0.5590 0.5450 0.5558 158,773 +0.02(+4.27%)
Jun 06, 2016 0.5453 0.5453 0.5281 0.5330 52,265 +0.02(+2.90%)
Jun 03, 2016 0.5300 0.5300 0.5180 0.5180 12,330 -0.01(-2.26%)
Jun 01, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.06%)
May 31, 2016 0.5193 0.5297 0.5193 0.5297 57,188 +0.02(+4.79%)
May 27, 2016 0.5055 0.5055 0.5055 0 +0.01(+1.10%)
May 26, 2016 0.4965 0.5012 0.4965 0.5000 97,163 +0.00(+0.00%)
May 25, 2016 0.4902 0.5000 0.4902 0.5000 33,787 +0.02(+3.93%)
May 24, 2016 0.4868 0.4868 0.4811 0.4811 11,600 -0.01(-1.05%)
May 23, 2016 0.4930 0.4930 0.4862 0.4862 16,050 -0.00(-0.78%)
May 20, 2016 0.4850 0.4900 0.4850 0.4900 143,166 -0.01(-1.01%)
May 18, 2016 0.4950 0.4950 0.4950 50 +0.01(+1.35%)
May 17, 2016 0.4849 0.4884 0.4800 0.4884 22,000 +0.02(+3.91%)
May 16, 2016 0.4650 0.4756 0.4650 0.4700 36,100 +0.01(+1.58%)
May 13, 2016 0.4612 0.4627 0.4612 0.4627 1,500 -0.00(-0.30%)
May 12, 2016 0.4640 0.4641 0.4640 0.4641 4,500 -0.01(-1.39%)
May 11, 2016 0.4702 0.4706 0.4700 0.4706 121,287 +0.00(+0.54%)
May 10, 2016 0.4790 0.4790 0.4640 0.4681 15,507 -0.01(-1.74%)
May 09, 2016 0.4780 0.4780 0.4764 0.4764 4,113 +0.01(+1.36%)
May 06, 2016 0.4660 0.4739 0.4660 0.4700 22,846 -0.01(-1.47%)
May 05, 2016 0.4912 0.4912 0.4770 0.4770 1,201 -0.01(-1.65%)
May 04, 2016 0.4886 0.4886 0.4850 0.4850 20,925 +0.01(+1.04%)
May 03, 2016 0.4789 0.4800 0.4789 0.4800 5,550 -0.01(-2.14%)
May 02, 2016 0.5000 0.5000 0.4905 0.4905 14,750 -0.00(-0.02%)
Apr 29, 2016 0.4905 0.4906 0.4905 0.4906 10,000 -0.01(-1.49%)
Apr 28, 2016 0.5007 0.5029 0.4980 0.4980 69,907 -0.01(-1.85%)
Apr 27, 2016 0.5130 0.5159 0.5059 0.5074 51,009 -0.02(-3.35%)
Apr 26, 2016 0.5174 0.5250 0.5174 0.5250 117,447 +0.02(+3.67%)
Apr 25, 2016 0.5160 0.5190 0.5060 0.5064 31,376 -0.01(-1.75%)
Apr 22, 2016 0.5190 0.5190 0.5150 0.5154 45,600 -0.00(-0.39%)
Apr 21, 2016 0.5174 0.5174 0.5174 0.5174 30,001 -0.00(-0.34%)
Apr 20, 2016 0.5214 0.5219 0.5174 0.5192 102,560 +0.00(+0.04%)
Apr 19, 2016 0.5190 0.5250 0.5190 0.5190 100,800 +0.03(+5.70%)
Apr 18, 2016 0.4923 0.4923 0.4910 0.4910 6,000 -0.00(-0.22%)
Apr 15, 2016 0.4920 0.4921 0.4920 0.4921 7,971 -0.00(-0.99%)
Apr 14, 2016 0.4970 0.4970 0.4970 0.4970 6,032 -0.00(-0.02%)
Apr 13, 2016 0.4971 0.5005 0.4970 0.4971 39,000 -0.00(-0.46%)
Apr 12, 2016 0.4994 0.4994 0.4994 0.4994 5,034 -0.00(-0.68%)
Apr 11, 2016 0.4969 0.5042 0.4969 0.5028 44,222 +0.01(+1.58%)
Apr 08, 2016 0.4800 0.5000 0.4800 0.4950 87,314 +0.02(+3.30%)
Apr 07, 2016 0.4810 0.4810 0.4792 0.4792 4,310 -0.01(-2.36%)
Apr 06, 2016 0.4908 0.4908 0.4908 0.4908 12,000 +0.02(+3.19%)
Apr 05, 2016 0.4756 0.4756 0.4756 0.4756 1,500 +0.00(+0.98%)
Apr 04, 2016 0.4705 0.4766 0.4705 0.4710 49,570 -0.03(-5.38%)
Mar 31, 2016 0.4978 0.4978 0.4978 0 +0.00(+0.57%)
Mar 30, 2016 0.5000 0.5000 0.4950 0.4950 60,000 +0.00(+0.04%)
Mar 29, 2016 0.4900 0.5000 0.4891 0.4948 98,260 +0.02(+5.17%)
Mar 28, 2016 0.4685 0.4743 0.4685 0.4705 13,400 +0.00(+0.11%)
Mar 24, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.29%)
Mar 23, 2016 0.4792 0.4800 0.4750 0.4762 266,988 +0.04(+8.22%)
Mar 22, 2016 0.4400 0.4400 0.4321 0.4400 3,700 -0.01(-1.68%)
Mar 21, 2016 0.4475 0.4475 0.4475 0.4475 200 +0.00(+0.00%)
Mar 18, 2016 0.4475 0.4475 0.4475 0.4475 1,200 -0.00(-0.56%)
Mar 17, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.03(+8.02%)
Mar 16, 2016 0.4264 0.4264 0.4141 0.4166 56,000 -0.01(-3.34%)
Mar 15, 2016 0.4310 0.4310 0.4310 0.4310 1,000 -0.00(-0.46%)
Mar 14, 2016 0.4375 0.4375 0.4330 0.4330 8,500 +0.01(+1.62%)
Mar 11, 2016 0.4235 0.4366 0.4235 0.4261 13,167 +0.02(+4.07%)
Mar 10, 2016 0.4064 0.4094 0.4064 0.4094 6,333 -0.01(-2.33%)
Mar 09, 2016 0.4145 0.4272 0.4140 0.4192 46,280 -0.00(-0.91%)
Mar 08, 2016 0.4300 0.4300 0.4231 0.4231 4,820 -0.02(-3.85%)
Mar 07, 2016 0.4429 0.4429 0.4400 0.4400 7,220 +0.01(+1.15%)
Mar 04, 2016 0.4298 0.4411 0.4298 0.4350 71,272 +0.04(+9.78%)
Mar 03, 2016 0.3962 0.3962 0.3962 0.3962 5,000 +0.00(+0.90%)
Mar 02, 2016 0.3900 0.4020 0.3900 0.3927 144,400 +0.00(+0.18%)
Mar 01, 2016 0.3920 0.3920 0.3920 0.3920 1,500 +0.02(+4.53%)
Feb 29, 2016 0.3678 0.3803 0.3674 0.3750 22,950 +0.00(+1.31%)
Feb 25, 2016 0.3702 0.3702 0.3702 0 -0.01(-1.81%)
Feb 24, 2016 0.3798 0.3798 0.3731 0.3770 59,000 -0.02(-4.56%)
Feb 23, 2016 0.3997 0.3997 0.3940 0.3950 116,770 -0.01(-1.25%)
Feb 22, 2016 0.4050 0.4050 0.4000 0.4000 6,206 +0.01(+2.04%)
Feb 19, 2016 0.3920 0.4060 0.3913 0.3920 21,158 +0.00(+0.22%)
Feb 18, 2016 0.3983 0.3983 0.3900 0.3911 21,600 +0.00(+0.58%)
Feb 17, 2016 0.3910 0.3910 0.3889 0.3889 2,250 -0.00(-0.26%)
Feb 16, 2016 0.3894 0.3899 0.3790 0.3899 70,069 +0.03(+7.20%)
Feb 12, 2016 0.3637 0.3637 0.3637 0 -0.00(-0.36%)
Feb 11, 2016 0.3688 0.3691 0.3650 0.3650 30,400 -0.01(-1.62%)
Feb 09, 2016 0.3710 0.3710 0.3710 50 -0.01(-1.33%)
Feb 08, 2016 0.3811 0.3811 0.3760 0.3760 60,565 -0.00(-1.05%)
Feb 05, 2016 0.3800 0.3800 0.3800 0.3800 12,991 -0.00(-0.29%)
Feb 04, 2016 0.3731 0.3811 0.3731 0.3811 8,500 +0.01(+1.44%)
Feb 03, 2016 0.3778 0.3778 0.3700 0.3757 32,001 -0.00(-1.13%)
Feb 02, 2016 0.3900 0.3900 0.3800 0.3800 27,803 -0.01(-2.56%)
Feb 01, 2016 0.3939 0.3939 0.3813 0.3900 217,384 -0.04(-9.30%)
Jan 29, 2016 0.4300 0.4300 0.4075 0.4300 102,258 -0.00(-0.46%)
Jan 28, 2016 0.4330 0.4330 0.4320 0.4320 5,000 +0.02(+3.85%)
Jan 27, 2016 0.4250 0.4250 0.4160 0.4160 21,250 -0.01(-2.96%)
Jan 26, 2016 0.4262 0.4290 0.4140 0.4287 49,490 +0.00(+0.87%)
Jan 25, 2016 0.4250 0.4250 0.4250 0.4250 17,284 -0.02(-4.05%)
Jan 22, 2016 0.4342 0.4454 0.4342 0.4429 15,200 +0.02(+3.93%)
Jan 21, 2016 0.4220 0.4334 0.4220 0.4262 18,626 -0.02(-3.50%)
Jan 20, 2016 0.4390 0.4419 0.4360 0.4416 327,695 -0.01(-3.01%)
Jan 19, 2016 0.4518 0.4578 0.4500 0.4553 43,581 +0.02(+3.48%)
Jan 15, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.14%)
Jan 14, 2016 0.4477 0.4580 0.4420 0.4496 48,500 +0.01(+1.96%)
Jan 13, 2016 0.4500 0.4540 0.4410 0.4410 23,425 +0.01(+1.68%)
Jan 12, 2016 0.4294 0.4370 0.4276 0.4337 14,264 +0.00(+0.35%)
Jan 11, 2016 0.4279 0.4375 0.4278 0.4322 42,711 -0.02(-4.59%)
Jan 08, 2016 0.4435 0.4557 0.4435 0.4530 140,310 +0.01(+1.80%)
Jan 07, 2016 0.4402 0.4500 0.4400 0.4450 71,299 -0.02(-3.89%)
Jan 06, 2016 0.4796 0.4797 0.4630 0.4630 73,416 -0.02(-4.75%)
Jan 05, 2016 0.4890 0.4900 0.4861 0.4861 186,055 -0.02(-4.67%)
Jan 04, 2016 0.5072 0.5100 0.5000 0.5099 65,122 -0.03(-4.69%)
Dec 30, 2015 0.5350 0.5350 0.5350 0 -0.00(-0.21%)
Dec 29, 2015 0.5499 0.5499 0.5361 0.5361 12,250 +0.00(+0.15%)
Dec 28, 2015 0.5311 0.5500 0.5311 0.5353 13,487 -0.01(-1.53%)
Dec 24, 2015 0.5436 0.5436 0.5436 0 -0.00(-0.07%)
Dec 23, 2015 0.5431 0.5443 0.5410 0.5440 80,400 -0.00(-0.06%)
Dec 22, 2015 0.5440 0.5443 0.5304 0.5443 101,530 -0.01(-1.23%)
Dec 21, 2015 0.5500 0.5511 0.5500 0.5511 17,100 -0.01(-1.59%)
Dec 18, 2015 0.5565 0.5600 0.5501 0.5600 1,596 -0.01(-1.75%)
Dec 17, 2015 0.5700 0.5750 0.5685 0.5700 444,554 +0.01(+1.97%)
Dec 16, 2015 0.5680 0.5699 0.5590 0.5590 39,600 -0.00(-0.55%)
Dec 15, 2015 0.5621 0.5630 0.5621 0.5621 45,075 +0.00(+0.02%)
Dec 14, 2015 0.5568 0.5620 0.5510 0.5620 59,800 +0.01(+2.39%)
Dec 11, 2015 0.5406 0.5489 0.5406 0.5489 24,222 -0.01(-1.42%)
Dec 10, 2015 0.5540 0.5575 0.5540 0.5568 9,637 +0.00(+0.13%)
Dec 09, 2015 0.5493 0.5614 0.5350 0.5561 154,057 +0.03(+4.73%)
Dec 07, 2015 0.5310 0.5310 0.5310 0 -0.01(-0.93%)
Dec 04, 2015 0.5326 0.5400 0.5326 0.5360 11,662 +0.01(+2.10%)
Dec 03, 2015 0.5270 0.5300 0.5250 0.5250 29,664 -0.01(-1.87%)
Dec 02, 2015 0.5366 0.5366 0.5350 0.5350 10,150 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.