Skip to main content

Geely Automobile Holdings Ltd (OP: GELYF )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2380 0.2400 0.2200 0.2250 28,883 -0.01(-4.26%)
Nov 29, 2011 0.2200 0.2400 0.2200 0.2350 91,500 +0.01(+4.91%)
Nov 28, 2011 0.2150 0.2300 0.2150 0.2240 67,945 +0.01(+5.66%)
Nov 25, 2011 0.2200 0.2200 0.2120 0.2120 96,000 -0.01(-5.78%)
Nov 23, 2011 0.2400 0.2400 0.2160 0.2250 395,445 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2360 0.2250 0.2300 455,275 +0.01(+2.22%)
Nov 21, 2011 0.2250 0.2400 0.2250 0.2250 695,297 -0.01(-5.22%)
Nov 18, 2011 0.2350 0.2440 0.2350 0.2374 556,800 +0.00(+1.02%)
Nov 17, 2011 0.2570 0.2570 0.2350 0.2350 18,576 -0.02(-8.74%)
Nov 16, 2011 0.2500 0.2575 0.2490 0.2575 272,925 -0.00(-0.96%)
Nov 15, 2011 0.2700 0.2700 0.2500 0.2600 352,110 +0.01(+4.00%)
Nov 14, 2011 0.2550 0.2550 0.2500 0.2500 84,000 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 10, 2011 0.2400 0.2450 0.2400 0.2450 42,575 -0.01(-2.00%)
Nov 09, 2011 0.2550 0.2600 0.2500 0.2500 69,940 -0.01(-2.72%)
Nov 08, 2011 0.2550 0.2570 0.2500 0.2570 46,870 +0.00(+0.78%)
Nov 07, 2011 0.2550 0.2700 0.2550 0.2550 140,599 +0.01(+2.00%)
Nov 04, 2011 0.2450 0.2600 0.2450 0.2500 57,100 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2500 0.2400 0.2500 77,500 -0.01(-3.85%)
Nov 02, 2011 0.2550 0.2600 0.2500 0.2600 36,400 +0.00(+0.00%)
Nov 01, 2011 0.2350 0.2650 0.2350 0.2600 232,886 +0.00(+0.00%)
Oct 31, 2011 0.2550 0.2750 0.2550 0.2600 34,450 -0.02(-7.14%)
Oct 28, 2011 0.2650 0.2800 0.2600 0.2800 42,552 -0.01(-3.45%)
Oct 27, 2011 0.2600 0.2900 0.2600 0.2900 238,175 +0.03(+13.73%)
Oct 26, 2011 0.2560 0.2560 0.2430 0.2550 29,090 +0.01(+2.00%)
Oct 25, 2011 0.2500 0.2560 0.2500 0.2500 47,150 +0.01(+2.04%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2450 138,500 +0.01(+4.26%)
Oct 21, 2011 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Oct 20, 2011 0.2420 0.2420 0.2250 0.2400 122,105 -0.02(-7.69%)
Oct 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 17, 2011 0.2615 0.2750 0.2550 0.2550 132,355 -0.01(-2.30%)
Oct 14, 2011 0.2600 0.2640 0.2600 0.2610 50,084 -0.02(-6.12%)
Oct 13, 2011 0.2850 0.2850 0.2700 0.2780 300,611 +0.02(+6.92%)
Oct 12, 2011 0.2450 0.2600 0.2450 0.2600 268,350 +0.03(+10.78%)
Oct 11, 2011 0.2375 0.2400 0.2337 0.2347 158,287 +0.00(+1.60%)
Oct 10, 2011 0.2350 0.2350 0.2300 0.2310 142,460 +0.00(+0.87%)
Oct 07, 2011 0.2350 0.2350 0.2270 0.2290 625,589 +0.03(+14.50%)
Oct 06, 2011 0.2050 0.2090 0.1960 0.2000 56,700 +0.00(+2.04%)
Oct 05, 2011 0.1840 0.1960 0.1840 0.1960 330,330 +0.01(+2.62%)
Oct 04, 2011 0.1800 0.1950 0.1750 0.1910 762,638 -0.01(-6.83%)
Oct 03, 2011 0.2070 0.2100 0.2000 0.2050 377,161 -0.01(-5.09%)
Sep 30, 2011 0.2150 0.2350 0.2150 0.2160 29,000 -0.01(-6.09%)
Sep 29, 2011 0.2250 0.2300 0.2250 0.2300 60,700 +0.00(+0.00%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 36,470 +0.01(+4.07%)
Sep 27, 2011 0.2100 0.2244 0.2100 0.2210 314,356 +0.01(+5.24%)
Sep 26, 2011 0.2150 0.2150 0.2000 0.2100 327,807 -0.01(-4.55%)
Sep 23, 2011 0.2120 0.2350 0.2120 0.2200 195,700 +0.00(+0.00%)
Sep 22, 2011 0.2450 0.2450 0.2200 0.2200 701,102 -0.04(-15.38%)
Sep 21, 2011 0.2500 0.2600 0.2500 0.2600 32,754 +0.00(+1.56%)
Sep 20, 2011 0.2500 0.2560 0.2500 0.2560 124,000 +0.00(+0.39%)
Sep 19, 2011 0.2650 0.2650 0.2500 0.2550 51,810 -0.02(-5.56%)
Sep 16, 2011 0.2700 0.2730 0.2700 0.2700 87,860 +0.01(+3.85%)
Sep 15, 2011 0.2600 0.2650 0.2500 0.2600 52,000 +0.00(+0.78%)
Sep 14, 2011 0.2600 0.2600 0.2520 0.2580 454,060 -0.01(-1.90%)
Sep 13, 2011 0.2650 0.2690 0.2630 0.2630 43,278 -0.00(-0.75%)
Sep 12, 2011 0.2700 0.2700 0.2600 0.2650 93,510 -0.01(-2.93%)
Sep 09, 2011 0.2700 0.2750 0.2700 0.2730 87,000 +0.00(+0.74%)
Sep 08, 2011 0.2900 0.2900 0.2710 0.2710 15,070 -0.01(-3.56%)
Sep 07, 2011 0.2810 0.2810 0.2810 0.2810 2,134 +0.00(+1.08%)
Sep 06, 2011 0.2880 0.2900 0.2700 0.2780 81,375 -0.01(-4.14%)
Sep 02, 2011 0.3000 0.3025 0.2900 0.2900 102,710 -0.01(-3.65%)
Sep 01, 2011 0.2950 0.3080 0.2950 0.3010 89,389 +0.01(+3.79%)
Aug 31, 2011 0.2800 0.2950 0.2800 0.2900 131,020 +0.01(+3.57%)
Aug 30, 2011 0.2770 0.2810 0.2750 0.2800 253,984 +0.00(+0.72%)
Aug 29, 2011 0.2750 0.2850 0.2710 0.2780 766,894 -0.00(-0.36%)
Aug 26, 2011 0.2850 0.2850 0.2650 0.2790 133,010 -0.00(-0.71%)
Aug 25, 2011 0.2800 0.2810 0.2710 0.2810 273,854 +0.00(+0.36%)
Aug 24, 2011 0.2850 0.2850 0.2780 0.2800 115,605 -0.01(-4.44%)
Aug 23, 2011 0.2800 0.2930 0.2800 0.2930 653,226 +0.01(+5.02%)
Aug 22, 2011 0.2800 0.2820 0.2710 0.2790 435,043 -0.02(-6.69%)
Aug 19, 2011 0.3050 0.3050 0.2900 0.2990 298,095 -0.01(-3.86%)
Aug 18, 2011 0.3200 0.3200 0.3100 0.3110 518,654 -0.01(-3.12%)
Aug 17, 2011 0.3250 0.3250 0.3210 0.3210 92,454 -0.01(-2.73%)
Aug 16, 2011 0.3370 0.3370 0.3300 0.3300 142,340 +0.00(+0.00%)
Aug 15, 2011 0.3300 0.3300 0.3200 0.3300 135,830 +0.01(+2.80%)
Aug 12, 2011 0.3190 0.3210 0.3180 0.3210 133,972 +0.00(+0.31%)
Aug 11, 2011 0.3110 0.3250 0.3110 0.3200 284,030 +0.01(+2.24%)
Aug 10, 2011 0.3300 0.3300 0.3130 0.3130 326,908 -0.02(-6.01%)
Aug 09, 2011 0.3300 0.3400 0.3220 0.3330 709,447 +0.00(+0.91%)
Aug 08, 2011 0.3400 0.3500 0.3200 0.3300 1,011,009 -0.02(-6.78%)
Aug 05, 2011 0.3500 0.3600 0.3500 0.3540 222,760 +0.00(+1.14%)
Aug 04, 2011 0.3650 0.3750 0.3490 0.3500 773,869 -0.03(-7.89%)
Aug 03, 2011 0.3800 0.3840 0.3800 0.3800 100,363 -0.01(-3.55%)
Aug 02, 2011 0.4000 0.4000 0.3940 0.3940 52,170 -0.01(-1.50%)
Aug 01, 2011 0.3950 0.4000 0.3950 0.4000 49,520 +0.01(+2.56%)
Jul 29, 2011 0.3860 0.3960 0.3860 0.3900 94,250 -0.01(-1.27%)
Jul 28, 2011 0.3800 0.3950 0.3800 0.3950 77,250 +0.02(+5.33%)
Jul 27, 2011 0.3800 0.3900 0.3750 0.3750 176,656 -0.01(-1.32%)
Jul 26, 2011 0.3800 0.3900 0.3800 0.3800 122,549 +0.00(+0.00%)
Jul 25, 2011 0.3800 0.3800 0.3800 0.3800 51,450 -0.01(-1.30%)
Jul 22, 2011 0.3850 0.3850 0.3850 0.3850 44,717 +0.00(+0.00%)
Jul 21, 2011 0.3850 0.3850 0.3850 0.3850 41,853 +0.00(+0.00%)
Jul 20, 2011 0.3850 0.3900 0.3850 0.3850 84,837 -0.01(-1.28%)
Jul 19, 2011 0.4000 0.4000 0.3900 0.3900 105,690 -0.01(-1.52%)
Jul 18, 2011 0.4090 0.4090 0.3960 0.3960 113,366 -0.02(-4.12%)
Jul 15, 2011 0.4200 0.4200 0.4000 0.4130 129,963 +0.00(+0.98%)
Jul 14, 2011 0.4180 0.4180 0.4060 0.4090 136,260 -0.00(-0.24%)
Jul 13, 2011 0.4000 0.4150 0.4000 0.4100 69,040 +0.02(+4.06%)
Jul 12, 2011 0.4150 0.4150 0.3940 0.3940 12,300 -0.02(-3.90%)
Jul 11, 2011 0.4050 0.4100 0.4050 0.4100 48,079 -0.01(-2.38%)
Jul 08, 2011 0.4290 0.4290 0.4150 0.4200 59,079 -0.01(-1.64%)
Jul 07, 2011 0.4230 0.4280 0.4230 0.4270 247,026 +0.01(+2.89%)
Jul 06, 2011 0.4150 0.4250 0.4150 0.4150 107,748 -0.01(-2.35%)
Jul 05, 2011 0.4100 0.4300 0.4100 0.4250 452,138 +0.02(+6.25%)
Jul 01, 2011 0.4000 0.4000 0.3870 0.4000 55,431 +0.01(+2.30%)
Jun 30, 2011 0.3800 0.3980 0.3800 0.3910 93,400 +0.01(+1.56%)
Jun 29, 2011 0.3900 0.3900 0.3850 0.3850 131,554 +0.00(+0.00%)
Jun 28, 2011 0.3850 0.3850 0.3850 0.3850 52,253 +0.00(+0.00%)
Jun 27, 2011 0.4000 0.4000 0.3840 0.3850 152,428 +0.00(+0.00%)
Jun 24, 2011 0.3800 0.3850 0.3800 0.3850 290,635 +0.03(+6.94%)
Jun 23, 2011 0.3600 0.3600 0.3600 0.3600 3,278 -0.01(-1.37%)
Jun 22, 2011 0.3650 0.3650 0.3650 0.3650 115,000 -0.00(-0.82%)
Jun 21, 2011 0.3650 0.3700 0.3650 0.3680 186,400 +0.00(+0.82%)
Jun 20, 2011 0.3700 0.3700 0.3650 0.3650 90,100 +0.02(+4.29%)
Jun 17, 2011 0.3500 0.3550 0.3500 0.3500 35,500 -0.01(-1.41%)
Jun 16, 2011 0.3540 0.3550 0.3500 0.3550 199,566 -0.00(-0.28%)
Jun 15, 2011 0.3600 0.3670 0.3560 0.3560 131,690 -0.01(-2.47%)
Jun 14, 2011 0.3600 0.3650 0.3600 0.3650 199,400 +0.01(+1.96%)
Jun 13, 2011 0.3560 0.3650 0.3550 0.3580 307,260 -0.00(-1.10%)
Jun 10, 2011 0.3610 0.3650 0.3600 0.3620 77,517 -0.00(-0.82%)
Jun 09, 2011 0.3630 0.3700 0.3630 0.3650 347,979 -0.00(-0.27%)
Jun 08, 2011 0.3660 0.3750 0.3660 0.3660 61,534 -0.01(-3.17%)
Jun 07, 2011 0.3680 0.3790 0.3680 0.3780 97,758 -0.00(-0.53%)
Jun 06, 2011 0.3800 0.3800 0.3600 0.3800 106,400 +0.01(+2.70%)
Jun 03, 2011 0.3800 0.3800 0.3700 0.3700 26,257 -0.01(-2.63%)
May 24, 2011 0.3800 0.3970 0.3800 0.3800 38,550 -0.01(-1.55%)
May 23, 2011 0.3940 0.3940 0.3840 0.3860 115,900 -0.01(-3.50%)
May 20, 2011 0.4130 0.4130 0.4000 0.4000 17,067 -0.01(-2.91%)
May 19, 2011 0.4040 0.4120 0.4040 0.4120 148,270 -0.00(-0.96%)
May 18, 2011 0.4000 0.4160 0.4000 0.4160 438,509 +0.02(+6.12%)
May 17, 2011 0.3820 0.3920 0.3820 0.3920 18,100 +0.01(+2.62%)
May 16, 2011 0.3810 0.3820 0.3810 0.3820 41,639 -0.00(-0.78%)
May 13, 2011 0.3960 0.3990 0.3850 0.3850 169,107 -0.00(-1.03%)
May 12, 2011 0.3810 0.3890 0.3810 0.3890 22,735 +0.01(+2.10%)
May 11, 2011 0.3900 0.3900 0.3810 0.3810 113,315 -0.01(-2.31%)
May 10, 2011 0.3900 0.3950 0.3900 0.3900 67,275 -0.01(-1.27%)
May 09, 2011 0.3920 0.3950 0.3910 0.3950 121,743 +0.00(+0.00%)
May 06, 2011 0.4000 0.4000 0.3950 0.3950 95,700 +0.00(+1.02%)
May 05, 2011 0.3990 0.3990 0.3900 0.3910 116,080 +0.00(+0.00%)
May 04, 2011 0.3910 0.3910 0.3910 0.3910 237,900 -0.01(-2.01%)
May 03, 2011 0.3900 0.4000 0.3900 0.3990 77,180 -0.00(-0.75%)
May 02, 2011 0.4020 0.4020 0.4020 0.4020 34,699 +0.00(+0.50%)
Apr 29, 2011 0.4000 0.4100 0.4000 0.4000 224,523 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4100 0.3970 0.4000 93,549 -0.01(-2.44%)
Apr 27, 2011 0.4140 0.4140 0.4050 0.4100 99,250 +0.00(+0.24%)
Apr 26, 2011 0.4000 0.4140 0.4000 0.4090 68,414 -0.01(-2.62%)
Apr 25, 2011 0.4100 0.4200 0.4100 0.4200 17,998 +0.01(+2.19%)
Apr 21, 2011 0.4100 0.4200 0.4100 0.4110 91,760 -0.01(-2.14%)
Apr 20, 2011 0.4100 0.4250 0.4100 0.4200 57,626 +0.01(+2.19%)
Apr 19, 2011 0.4200 0.4200 0.4100 0.4110 108,620 -0.01(-2.84%)
Apr 18, 2011 0.4350 0.4350 0.4200 0.4230 181,388 -0.01(-2.31%)
Apr 15, 2011 0.4300 0.4330 0.4250 0.4330 319,717 +0.00(+0.70%)
Apr 14, 2011 0.4200 0.4300 0.4100 0.4300 326,293 +0.01(+2.38%)
Apr 13, 2011 0.4150 0.4200 0.4100 0.4200 249,295 +0.03(+7.69%)
Apr 12, 2011 0.3810 0.4000 0.3810 0.3900 139,561 +0.00(+0.00%)
Apr 11, 2011 0.3850 0.3950 0.3850 0.3900 177,233 +0.01(+1.56%)
Apr 08, 2011 0.3820 0.3850 0.3820 0.3840 115,749 +0.00(+0.79%)
Apr 07, 2011 0.3800 0.3840 0.3800 0.3810 55,700 -0.01(-1.80%)
Apr 06, 2011 0.3800 0.3900 0.3800 0.3880 234,175 +0.01(+1.84%)
Apr 05, 2011 0.3800 0.3900 0.3800 0.3810 550,205 -0.01(-2.06%)
Apr 04, 2011 0.3800 0.3890 0.3800 0.3890 441,279 +0.02(+5.14%)
Apr 01, 2011 0.3600 0.3700 0.3600 0.3700 66,288 -0.01(-2.63%)
Mar 31, 2011 0.3800 0.3800 0.3700 0.3800 150,751 +0.00(+0.53%)
Mar 30, 2011 0.3780 0.3780 0.3780 0.3780 37,835 -0.00(-0.53%)
Mar 29, 2011 0.3750 0.3800 0.3700 0.3800 142,853 +0.01(+2.15%)
Mar 28, 2011 0.3710 0.3800 0.3710 0.3720 82,513 -0.01(-2.11%)
Mar 25, 2011 0.3750 0.3800 0.3720 0.3800 153,500 +0.00(+0.00%)
Mar 24, 2011 0.3800 0.3800 0.3700 0.3800 448,334 -0.02(-5.00%)
Mar 23, 2011 0.3800 0.4000 0.3800 0.4000 120,272 -0.01(-1.23%)
Mar 22, 2011 0.4100 0.4150 0.4050 0.4050 153,990 -0.00(-1.22%)
Mar 21, 2011 0.4100 0.4100 0.4100 0.4100 260,170 +0.03(+7.89%)
Mar 18, 2011 0.3790 0.3800 0.3700 0.3800 307,027 +0.02(+5.56%)
Mar 17, 2011 0.3600 0.3700 0.3500 0.3600 356,017 -0.01(-3.74%)
Mar 16, 2011 0.3800 0.3850 0.3700 0.3740 258,700 -0.01(-2.60%)
Mar 15, 2011 0.3990 0.3990 0.3700 0.3840 1,302,892 -0.01(-2.78%)
Mar 14, 2011 0.4000 0.4000 0.3910 0.3950 339,290 -0.01(-3.66%)
Mar 11, 2011 0.4000 0.4200 0.4000 0.4100 589,209 -0.01(-1.20%)
Mar 10, 2011 0.4250 0.4250 0.4100 0.4150 443,646 -0.01(-3.04%)
Mar 09, 2011 0.4300 0.4320 0.4280 0.4280 250,005 -0.00(-0.23%)
Mar 08, 2011 0.4280 0.4350 0.4260 0.4290 181,873 +0.00(+0.94%)
Mar 07, 2011 0.4300 0.4300 0.4250 0.4250 180,999 -0.01(-1.16%)
Mar 04, 2011 0.4450 0.4450 0.4300 0.4300 156,753 -0.01(-2.27%)
Mar 03, 2011 0.4500 0.4500 0.4330 0.4400 31,200 +0.01(+1.15%)
Mar 02, 2011 0.4250 0.4350 0.4250 0.4350 32,200 +0.01(+2.35%)
Mar 01, 2011 0.4300 0.4350 0.4250 0.4250 258,043 -0.00(-0.23%)
Feb 28, 2011 0.4250 0.4350 0.4250 0.4260 150,567 +0.00(+0.24%)
Feb 25, 2011 0.4300 0.4350 0.4250 0.4250 150,750 -0.01(-1.39%)
Feb 24, 2011 0.4300 0.4350 0.4250 0.4310 353,821 -0.01(-2.05%)
Feb 23, 2011 0.4250 0.4400 0.4250 0.4400 214,982 +0.01(+2.09%)
Feb 22, 2011 0.4450 0.4450 0.4300 0.4310 427,667 -0.03(-7.31%)
Feb 18, 2011 0.4600 0.4650 0.4600 0.4650 167,281 +0.00(+0.00%)
Feb 17, 2011 0.4650 0.4800 0.4650 0.4650 145,497 +0.00(+0.00%)
Feb 16, 2011 0.4700 0.4700 0.4600 0.4650 397,575 -0.01(-2.11%)
Feb 15, 2011 0.4750 0.4800 0.4750 0.4750 281,462 +0.00(+0.00%)
Feb 14, 2011 0.4750 0.4800 0.4750 0.4750 140,926 +0.01(+3.26%)
Feb 11, 2011 0.4600 0.4600 0.4600 0.4600 208,413 +0.02(+3.60%)
Feb 10, 2011 0.4300 0.4440 0.4300 0.4440 108,849 +0.00(+0.91%)
Feb 09, 2011 0.4500 0.4600 0.4400 0.4400 193,180 -0.02(-4.35%)
Feb 08, 2011 0.4700 0.4750 0.4600 0.4600 74,500 -0.02(-3.36%)
Feb 07, 2011 0.4800 0.4850 0.4700 0.4760 225,243 -0.01(-2.26%)
Feb 04, 2011 0.4880 0.4880 0.4800 0.4870 178,549 +0.01(+2.10%)
Feb 03, 2011 0.4800 0.4800 0.4750 0.4770 105,347 -0.00(-0.63%)
Feb 02, 2011 0.4800 0.4850 0.4800 0.4800 354,005 +0.01(+1.05%)
Feb 01, 2011 0.4600 0.4750 0.4600 0.4750 112,634 +0.01(+2.81%)
Jan 31, 2011 0.4600 0.4700 0.4500 0.4620 192,471 +0.01(+1.54%)
Jan 28, 2011 0.4700 0.4700 0.4550 0.4550 221,445 -0.04(-9.00%)
Jan 27, 2011 0.5000 0.5000 0.4850 0.5000 106,020 +0.01(+2.04%)
Jan 26, 2011 0.4800 0.4900 0.4750 0.4900 416,833 +0.02(+5.38%)
Jan 25, 2011 0.4600 0.4650 0.4600 0.4650 422,811 +0.01(+3.10%)
Jan 24, 2011 0.4500 0.4600 0.4500 0.4510 132,977 -0.00(-0.88%)
Jan 21, 2011 0.4500 0.4550 0.4500 0.4550 221,550 +0.00(+0.89%)
Jan 20, 2011 0.4500 0.4700 0.4500 0.4510 91,105 -0.01(-1.96%)
Jan 19, 2011 0.4600 0.4650 0.4500 0.4600 272,656 -0.01(-3.16%)
Jan 18, 2011 0.4700 0.4800 0.4600 0.4750 153,766 -0.00(-0.42%)
Jan 14, 2011 0.4700 0.4800 0.4700 0.4770 153,625 -0.00(-0.63%)
Jan 13, 2011 0.4900 0.4900 0.4700 0.4800 97,650 -0.01(-2.04%)
Jan 12, 2011 0.4850 0.4900 0.4810 0.4900 328,180 +0.01(+2.08%)
Jan 11, 2011 0.4900 0.4900 0.4700 0.4800 144,490 +0.01(+1.69%)
Jan 10, 2011 0.4750 0.4900 0.4700 0.4720 394,769 -0.02(-3.67%)
Jan 07, 2011 0.4900 0.5000 0.4900 0.4900 161,846 -0.01(-1.01%)
Jan 06, 2011 0.4700 0.5000 0.4700 0.4950 240,735 +0.03(+5.32%)
Jan 05, 2011 0.4500 0.4750 0.4500 0.4700 550,174 +0.01(+3.30%)
Jan 04, 2011 0.4400 0.4600 0.4400 0.4550 166,277 +0.01(+1.79%)
Jan 03, 2011 0.4500 0.4500 0.4420 0.4470 102,085 -0.00(-0.67%)
Dec 31, 2010 0.4400 0.4500 0.4400 0.4500 91,900 +0.01(+2.27%)
Dec 30, 2010 0.4400 0.4550 0.4400 0.4400 369,830 -0.00(-0.23%)
Dec 29, 2010 0.4330 0.4500 0.4330 0.4410 332,020 +0.01(+1.85%)
Dec 28, 2010 0.4200 0.4400 0.4200 0.4330 864,858 -0.01(-1.37%)
Dec 27, 2010 0.4500 0.4510 0.4300 0.4390 875,669 -0.03(-6.60%)
Dec 23, 2010 0.4680 0.4750 0.4650 0.4700 149,900 -0.01(-1.05%)
Dec 22, 2010 0.4650 0.4750 0.4650 0.4750 365,095 +0.00(+0.00%)
Dec 21, 2010 0.4700 0.4750 0.4700 0.4750 118,560 +0.01(+1.93%)
Dec 20, 2010 0.4600 0.4700 0.4550 0.4660 243,600 +0.00(+0.22%)
Dec 17, 2010 0.4620 0.4800 0.4620 0.4650 156,200 +0.00(+0.65%)
Dec 16, 2010 0.4670 0.4670 0.4610 0.4620 284,031 -0.01(-1.28%)
Dec 15, 2010 0.4720 0.4720 0.4650 0.4680 160,018 -0.02(-4.49%)
Dec 14, 2010 0.4800 0.4950 0.4800 0.4900 1,873,344 -0.01(-1.01%)
Dec 13, 2010 0.5000 0.5000 0.4855 0.4950 155,064 +0.00(+0.00%)
Dec 10, 2010 0.4950 0.4950 0.4855 0.4950 209,215 +0.01(+2.06%)
Dec 09, 2010 0.4710 0.4880 0.4710 0.4850 671,560 +0.01(+2.54%)
Dec 08, 2010 0.4900 0.4900 0.4710 0.4730 410,775 -0.01(-2.47%)
Dec 07, 2010 0.5000 0.5000 0.4800 0.4850 895,780 -0.03(-5.64%)
Dec 06, 2010 0.5100 0.5160 0.5050 0.5140 358,621 -0.04(-6.55%)
Dec 03, 2010 0.5400 0.5500 0.5320 0.5500 276,492 -0.00(-0.72%)
Dec 02, 2010 0.5600 0.5600 0.5450 0.5540 101,310 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.