Skip to main content

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.41 -0.63 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.850 5.280 4.850 5.230 134,600 +0.61(+13.21%)
Nov 27, 2019 4.560 4.750 4.540 4.620 43,900 +0.05(+1.09%)
Nov 26, 2019 4.580 4.645 4.520 4.570 25,193 -0.09(-1.85%)
Nov 25, 2019 4.760 4.800 4.630 4.656 42,649 -0.00(-0.09%)
Nov 22, 2019 4.580 4.760 4.560 4.660 51,000 +0.10(+2.18%)
Nov 21, 2019 4.750 4.750 4.520 4.561 142,840 -0.36(-7.24%)
Nov 20, 2019 5.270 5.280 4.820 4.917 61,167 -0.46(-8.61%)
Nov 19, 2019 5.220 5.450 5.190 5.380 67,366 +0.38(+7.60%)
Nov 18, 2019 4.890 5.060 4.870 5.000 115,596 +0.23(+4.82%)
Nov 15, 2019 5.020 5.020 4.714 4.770 41,600 -0.22(-4.45%)
Nov 14, 2019 4.840 5.031 4.800 4.992 48,674 +0.08(+1.56%)
Nov 13, 2019 5.020 5.020 4.860 4.915 33,296 -0.12(-2.38%)
Nov 12, 2019 4.894 5.100 4.860 5.035 33,491 +0.00(+0.01%)
Nov 11, 2019 5.091 5.091 4.940 5.035 20,231 +0.14(+2.76%)
Nov 08, 2019 5.225 5.310 4.890 4.899 40,400 -0.13(-2.57%)
Nov 07, 2019 4.900 5.040 4.800 5.029 95,422 -0.10(-1.97%)
Nov 06, 2019 4.930 5.220 4.810 5.130 88,120 +0.16(+3.22%)
Nov 05, 2019 4.980 4.990 4.900 4.970 44,715 -0.16(-3.13%)
Nov 04, 2019 4.980 5.150 4.910 5.131 73,292 -0.13(-2.46%)
Nov 01, 2019 5.664 5.664 5.200 5.260 85,400 -0.64(-10.91%)
Oct 31, 2019 5.773 6.000 5.750 5.904 39,777 +0.24(+4.30%)
Oct 30, 2019 5.490 5.750 5.490 5.660 33,434 +0.19(+3.48%)
Oct 29, 2019 5.635 5.638 5.348 5.470 37,063 +0.09(+1.58%)
Oct 28, 2019 5.120 5.435 5.092 5.385 37,763 +0.24(+4.66%)
Oct 25, 2019 5.330 5.430 5.145 5.145 106,400 -0.14(-2.56%)
Oct 24, 2019 5.300 5.369 5.200 5.280 48,602 -0.13(-2.37%)
Oct 23, 2019 5.980 5.980 5.356 5.408 80,524 -0.46(-7.87%)
Oct 22, 2019 5.940 6.040 5.760 5.870 53,630 -0.25(-4.10%)
Oct 21, 2019 6.380 6.380 6.110 6.121 100,351 +0.03(+0.51%)
Oct 18, 2019 5.909 6.225 5.860 6.090 72,800 +0.09(+1.52%)
Oct 17, 2019 6.330 6.417 5.970 5.999 46,555 -0.20(-3.29%)
Oct 16, 2019 6.360 6.360 6.100 6.203 28,784 -0.16(-2.47%)
Oct 15, 2019 6.260 6.440 6.190 6.360 38,370 +0.17(+2.72%)
Oct 14, 2019 6.200 6.357 6.190 6.192 55,332 +0.37(+6.38%)
Oct 11, 2019 6.112 6.112 5.780 5.820 191,600 -0.39(-6.27%)
Oct 10, 2019 6.350 6.470 6.200 6.210 51,075 -0.39(-5.91%)
Oct 09, 2019 6.293 6.640 6.250 6.600 39,810 -0.14(-2.05%)
Oct 08, 2019 6.800 6.830 6.570 6.738 71,367 +0.24(+3.67%)
Oct 07, 2019 6.355 6.580 6.090 6.500 64,876 -0.01(-0.16%)
Oct 04, 2019 6.480 6.750 6.360 6.510 27,400 -0.20(-2.98%)
Oct 03, 2019 6.840 7.200 6.641 6.710 119,293 +0.10(+1.51%)
Oct 02, 2019 6.285 6.740 6.285 6.610 87,963 +0.35(+5.59%)
Oct 01, 2019 5.910 6.450 5.910 6.260 71,498 +0.23(+3.81%)
Sep 30, 2019 5.800 6.080 5.650 6.030 90,061 +0.45(+8.07%)
Sep 27, 2019 5.687 5.700 5.430 5.580 55,600 +0.19(+3.58%)
Sep 26, 2019 5.580 5.660 5.351 5.387 77,779 +0.02(+0.31%)
Sep 25, 2019 5.550 5.600 5.058 5.370 131,314 +0.12(+2.29%)
Sep 24, 2019 5.000 5.270 4.960 5.250 128,959 +0.36(+7.36%)
Sep 23, 2019 4.970 5.030 4.830 4.890 36,158 +0.01(+0.23%)
Sep 20, 2019 4.840 5.010 4.750 4.879 145,500 -0.01(-0.23%)
Sep 19, 2019 4.830 4.968 4.800 4.890 127,819 -0.12(-2.36%)
Sep 18, 2019 5.000 5.110 4.825 5.008 175,956 +0.20(+4.12%)
Sep 17, 2019 4.210 4.866 4.207 4.810 376,284 +0.54(+12.65%)
Sep 16, 2019 5.110 5.200 3.919 4.270 714,529 -2.82(-39.78%)
Sep 13, 2019 6.974 7.150 6.974 7.091 59,900 +0.06(+0.87%)
Sep 12, 2019 7.300 7.350 6.990 7.030 109,483 +0.32(+4.77%)
Sep 11, 2019 6.180 6.825 6.150 6.710 116,851 +0.47(+7.53%)
Sep 10, 2019 6.010 6.312 5.850 6.240 90,567 +0.16(+2.62%)
Sep 09, 2019 6.330 6.350 6.030 6.080 88,320 -0.49(-7.45%)
Sep 06, 2019 7.070 7.180 6.460 6.570 87,200 -0.17(-2.52%)
Sep 05, 2019 6.530 6.790 6.240 6.740 105,897 +0.03(+0.50%)
Sep 04, 2019 7.110 7.120 6.600 6.706 147,435 -0.98(-12.77%)
Sep 03, 2019 7.978 8.100 7.640 7.688 67,830 +0.42(+5.75%)
Aug 30, 2019 6.790 7.360 6.790 7.270 96,200 +0.50(+7.41%)
Aug 29, 2019 6.990 6.990 6.687 6.769 43,616 -0.20(-2.89%)
Aug 28, 2019 6.860 7.110 6.680 6.970 27,098 -0.38(-5.17%)
Aug 27, 2019 7.790 7.820 7.340 7.350 35,071 -0.51(-6.46%)
Aug 26, 2019 7.340 7.881 7.280 7.857 31,517 +0.01(+0.07%)
Aug 23, 2019 7.740 8.020 7.530 7.852 75,800 +0.60(+8.30%)
Aug 22, 2019 7.070 7.410 7.070 7.250 57,575 +0.18(+2.50%)
Aug 21, 2019 6.710 7.156 6.625 7.073 26,947 +0.01(+0.17%)
Aug 20, 2019 7.340 7.340 6.931 7.061 23,830 +0.01(+0.19%)
Aug 19, 2019 7.150 7.360 7.000 7.048 41,732 -0.51(-6.80%)
Aug 16, 2019 7.670 7.731 7.510 7.562 31,400 -0.15(-1.92%)
Aug 15, 2019 7.770 7.850 7.650 7.710 23,995 +0.28(+3.77%)
Aug 14, 2019 7.440 7.760 7.360 7.430 122,504 +0.70(+10.41%)
Aug 13, 2019 7.805 7.805 6.620 6.729 145,322 -1.02(-13.17%)
Aug 12, 2019 7.770 7.900 7.600 7.750 47,958 -0.18(-2.22%)
Aug 09, 2019 8.020 8.070 7.700 7.926 73,200 -0.77(-8.90%)
Aug 08, 2019 8.890 9.128 8.625 8.700 48,454 -0.22(-2.47%)
Aug 07, 2019 9.070 9.815 8.920 8.920 118,338 +0.55(+6.57%)
Aug 06, 2019 7.820 8.380 7.769 8.370 25,444 +0.48(+6.08%)
Aug 05, 2019 8.080 8.080 7.610 7.890 44,682 +0.19(+2.44%)
Aug 02, 2019 7.468 7.758 7.450 7.702 37,000 -0.41(-5.02%)
Aug 01, 2019 7.170 8.430 7.170 8.109 57,472 +1.15(+16.51%)
Jul 31, 2019 6.780 6.989 6.720 6.960 23,972 +0.07(+1.02%)
Jul 30, 2019 7.300 7.315 6.871 6.890 7,991 -0.47(-6.34%)
Jul 29, 2019 7.450 7.740 7.356 7.356 10,054 -0.34(-4.42%)
Jul 26, 2019 7.730 7.840 7.631 7.696 8,900 -0.12(-1.51%)
Jul 25, 2019 7.660 7.814 7.500 7.814 20,469 -0.01(-0.07%)
Jul 24, 2019 7.300 8.000 7.150 7.820 33,162 +0.41(+5.49%)
Jul 23, 2019 7.630 7.800 7.390 7.413 32,556 -0.23(-3.01%)
Jul 22, 2019 7.740 7.838 7.620 7.642 10,415 -0.04(-0.49%)
Jul 19, 2019 7.820 8.140 7.650 7.680 87,500 -0.20(-2.49%)
Jul 18, 2019 7.500 8.225 7.500 7.876 70,261 +0.34(+4.55%)
Jul 17, 2019 6.900 7.553 6.900 7.533 108,003 +0.55(+7.93%)
Jul 16, 2019 6.540 7.311 6.371 6.980 67,518 +0.39(+5.91%)
Jul 15, 2019 6.310 6.590 6.240 6.590 36,122 +0.28(+4.41%)
Jul 12, 2019 6.410 6.410 6.190 6.312 34,400 +0.05(+0.79%)
Jul 11, 2019 6.189 6.290 6.154 6.262 14,783 -0.00(-0.07%)
Jul 10, 2019 6.600 6.630 6.250 6.267 71,212 -0.88(-12.36%)
Jul 09, 2019 7.310 7.340 7.151 7.151 16,177 -0.21(-2.85%)
Jul 08, 2019 7.260 7.360 6.550 7.360 21,547 +0.04(+0.55%)
Jul 05, 2019 7.390 7.490 7.300 7.320 30,100 -0.32(-4.22%)
Jul 03, 2019 7.590 7.900 7.525 7.642 17,200 -0.17(-2.14%)
Jul 02, 2019 6.990 7.890 6.990 7.809 112,085 +0.95(+13.88%)
Jul 01, 2019 6.590 7.143 6.560 6.858 43,209 -0.43(-5.90%)
Jun 28, 2019 6.762 7.370 6.762 7.287 23,100 +0.43(+6.34%)
Jun 27, 2019 6.860 6.860 6.730 6.853 5,553 +0.00(+0.03%)
Jun 26, 2019 6.900 6.905 6.660 6.851 23,932 -0.53(-7.21%)
Jun 25, 2019 7.330 7.475 7.240 7.383 9,198 -0.02(-0.22%)
Jun 24, 2019 7.460 7.739 7.360 7.399 21,242 -0.07(-0.91%)
Jun 21, 2019 7.630 7.630 7.467 7.467 6,700 -0.19(-2.54%)
Jun 20, 2019 8.040 8.162 7.610 7.662 18,411 -1.30(-14.53%)
Jun 19, 2019 9.450 9.480 8.964 8.964 32,587 -0.16(-1.75%)
Jun 18, 2019 9.870 9.870 9.000 9.124 64,374 -1.20(-11.66%)
Jun 17, 2019 10.17 10.49 9.980 10.33 24,361 +0.39(+3.97%)
Jun 14, 2019 10.06 10.18 9.765 9.934 20,100 -0.21(-2.03%)
Jun 13, 2019 9.510 10.24 9.510 10.14 38,370 -0.75(-6.90%)
Jun 12, 2019 10.23 10.98 10.22 10.89 59,421 +1.26(+13.13%)
Jun 11, 2019 9.450 9.660 9.450 9.627 6,089 -0.03(-0.26%)
Jun 10, 2019 9.240 9.760 9.160 9.652 18,276 +0.36(+3.87%)
Jun 07, 2019 10.01 10.01 9.130 9.293 46,000 -0.48(-4.88%)
Jun 06, 2019 10.62 10.85 9.740 9.769 33,724 -0.87(-8.21%)
Jun 05, 2019 9.970 11.06 9.970 10.64 62,633 +1.02(+10.63%)
Jun 04, 2019 10.00 10.13 9.550 9.620 40,718 -0.44(-4.35%)
Jun 03, 2019 9.230 10.06 9.212 10.06 57,546 +0.25(+2.51%)
May 31, 2019 9.020 9.820 8.880 9.811 76,800 +1.47(+17.63%)
May 30, 2019 7.360 8.376 7.360 8.340 42,353 +0.90(+12.11%)
May 29, 2019 7.860 8.150 7.400 7.439 43,503 +0.00(+0.00%)
May 28, 2019 7.220 7.500 7.210 7.439 36,329 -0.03(-0.37%)
May 24, 2019 7.510 7.958 7.460 7.467 12,600 -0.28(-3.64%)
May 23, 2019 7.330 8.010 7.310 7.749 72,503 +1.02(+15.14%)
May 22, 2019 6.370 6.800 6.340 6.730 31,147 +0.54(+8.81%)
May 21, 2019 6.160 6.185 6.139 6.185 5,418 +0.04(+0.61%)
May 20, 2019 6.198 6.300 6.113 6.147 17,901 -0.12(-1.95%)
May 17, 2019 6.160 6.280 6.040 6.270 37,100 +0.11(+1.78%)
May 16, 2019 6.250 6.250 6.040 6.160 63,472 -0.26(-4.02%)
May 15, 2019 6.740 6.740 6.400 6.418 33,528 -0.17(-2.60%)
May 14, 2019 6.590 6.610 6.500 6.590 5,471 -0.29(-4.27%)
May 13, 2019 6.180 6.910 6.100 6.884 81,770 +0.24(+3.59%)
May 10, 2019 6.578 6.660 6.545 6.646 24,800 -0.01(-0.22%)
May 09, 2019 6.580 6.820 6.580 6.660 32,345 +0.09(+1.45%)
May 08, 2019 6.700 6.770 6.410 6.565 51,589 -0.24(-3.55%)
May 07, 2019 6.690 6.920 6.650 6.807 75,751 +0.52(+8.30%)
May 06, 2019 6.760 6.760 6.268 6.285 17,552 -0.32(-4.77%)
May 03, 2019 6.680 6.680 6.420 6.601 51,200 -0.09(-1.34%)
May 02, 2019 6.490 6.810 6.490 6.690 92,564 +0.59(+9.64%)
May 01, 2019 6.017 6.270 6.017 6.102 50,346 +0.08(+1.36%)
Apr 30, 2019 5.890 6.190 5.890 6.020 60,086 -0.10(-1.63%)
Apr 29, 2019 6.200 6.310 6.095 6.120 27,104 -0.20(-3.17%)
Apr 26, 2019 5.970 6.400 5.960 6.320 75,600 +0.57(+9.99%)
Apr 25, 2019 5.560 5.750 5.520 5.746 68,175 +0.17(+2.98%)
Apr 24, 2019 5.450 5.590 5.450 5.580 13,347 +0.14(+2.53%)
Apr 23, 2019 5.540 5.540 5.401 5.442 19,427 -0.16(-2.82%)
Apr 22, 2019 5.700 5.700 5.520 5.600 59,364 -0.42(-6.98%)
Apr 18, 2019 6.140 6.140 6.020 6.020 2,300 -0.07(-1.08%)
Apr 17, 2019 5.990 6.086 5.966 6.086 5,244 +0.13(+2.10%)
Apr 16, 2019 6.170 6.220 5.960 5.960 39,811 -0.19(-3.08%)
Apr 15, 2019 6.130 6.220 6.090 6.150 26,217 +0.11(+1.82%)
Apr 12, 2019 5.998 6.070 5.946 6.040 51,800 -0.08(-1.31%)
Apr 11, 2019 6.060 6.210 5.980 6.120 44,090 +0.19(+3.20%)
Apr 10, 2019 5.976 6.030 5.880 5.930 29,268 -0.15(-2.40%)
Apr 09, 2019 6.100 6.120 6.065 6.076 3,955 +0.12(+1.94%)
Apr 08, 2019 6.200 6.197 5.960 5.960 54,504 -0.37(-5.85%)
Apr 05, 2019 6.520 6.580 6.299 6.330 59,700 -0.34(-5.10%)
Apr 04, 2019 6.570 6.734 6.490 6.670 87,908 +0.11(+1.69%)
Apr 03, 2019 6.550 6.660 6.470 6.560 34,841 +0.04(+0.61%)
Apr 02, 2019 6.680 6.723 6.480 6.520 49,121 -0.32(-4.69%)
Apr 01, 2019 7.210 7.220 6.840 6.841 70,226 -0.53(-7.22%)
Mar 29, 2019 7.280 7.480 7.280 7.373 19,800 -0.30(-3.97%)
Mar 28, 2019 7.870 7.910 7.678 7.678 90,524 +0.01(+0.10%)
Mar 27, 2019 7.400 7.880 7.397 7.670 29,477 +0.23(+3.09%)
Mar 26, 2019 7.380 7.530 7.320 7.440 30,148 -0.42(-5.34%)
Mar 25, 2019 7.940 8.120 7.770 7.860 43,015 -0.03(-0.38%)
Mar 22, 2019 7.760 8.070 7.760 7.890 24,800 +0.35(+4.62%)
Mar 21, 2019 7.420 7.570 7.360 7.542 16,036 +0.09(+1.23%)
Mar 20, 2019 7.720 7.720 7.410 7.450 17,650 -0.38(-4.91%)
Mar 19, 2019 7.600 7.835 7.590 7.835 10,433 +0.04(+0.58%)
Mar 18, 2019 7.920 7.940 7.700 7.790 33,001 -0.19(-2.34%)
Mar 15, 2019 8.184 8.184 7.940 7.976 24,100 +0.02(+0.28%)
Mar 14, 2019 7.970 8.110 7.890 7.954 28,934 -0.06(-0.70%)
Mar 13, 2019 8.230 8.280 7.970 8.010 70,379 -0.66(-7.61%)
Mar 12, 2019 8.520 8.670 8.400 8.670 16,963 -0.04(-0.46%)
Mar 11, 2019 8.724 8.860 8.668 8.710 32,431 -0.31(-3.48%)
Mar 08, 2019 9.510 9.700 9.000 9.024 20,600 +0.18(+2.08%)
Mar 07, 2019 8.770 8.840 8.750 8.840 6,734 -0.12(-1.37%)
Mar 06, 2019 9.120 9.300 8.950 8.963 18,348 +0.14(+1.60%)
Mar 05, 2019 8.650 8.821 8.650 8.821 8,433 -0.02(-0.23%)
Mar 04, 2019 8.670 9.000 8.650 8.842 9,824 -0.33(-3.58%)
Mar 01, 2019 8.460 9.240 8.410 9.170 55,200 +0.61(+7.13%)
Feb 28, 2019 8.680 8.680 8.480 8.560 8,378 -0.08(-0.95%)
Feb 27, 2019 8.810 8.950 8.460 8.643 55,661 -0.65(-7.01%)
Feb 26, 2019 9.390 9.470 9.189 9.294 10,424 -0.12(-1.23%)
Feb 25, 2019 9.070 9.500 9.010 9.410 37,486 +0.79(+9.16%)
Feb 22, 2019 8.460 8.620 8.360 8.620 18,400 -0.14(-1.55%)
Feb 21, 2019 8.630 8.800 8.630 8.756 27,686 +0.12(+1.34%)
Feb 20, 2019 9.100 9.110 8.479 8.639 78,401 -0.31(-3.47%)
Feb 19, 2019 9.220 9.290 8.940 8.950 311,929 -0.14(-1.53%)
Feb 15, 2019 9.321 9.390 9.065 9.089 19,900 -0.62(-6.40%)
Feb 14, 2019 10.25 10.42 9.710 9.710 143,405 -0.31(-3.09%)
Feb 13, 2019 10.09 10.10 9.710 10.02 161,150 -0.52(-4.93%)
Feb 12, 2019 10.10 10.58 10.07 10.54 39,566 -0.47(-4.24%)
Feb 11, 2019 11.46 11.66 11.00 11.01 24,045 +0.18(+1.63%)
Feb 08, 2019 10.78 10.94 10.63 10.83 70,000 -0.02(-0.20%)
Feb 07, 2019 10.29 11.17 10.29 10.85 6,869 +0.74(+7.30%)
Feb 06, 2019 10.55 10.63 9.980 10.11 34,990 -0.17(-1.61%)
Feb 05, 2019 10.30 10.35 9.870 10.28 15,344 +0.57(+5.84%)
Feb 04, 2019 9.980 10.44 9.690 9.713 22,721 +0.31(+3.33%)
Feb 01, 2019 10.10 10.10 9.220 9.400 28,900 -0.75(-7.36%)
Jan 31, 2019 9.750 10.34 9.440 10.15 23,967 +0.14(+1.36%)
Jan 30, 2019 10.13 10.26 9.670 10.01 69,767 -0.67(-6.27%)
Jan 29, 2019 10.83 10.83 10.33 10.68 42,187 -0.68(-5.96%)
Jan 28, 2019 11.39 11.75 11.33 11.36 30,392 +0.81(+7.64%)
Jan 25, 2019 10.63 10.77 10.39 10.55 6,000 -0.22(-2.08%)
Jan 24, 2019 11.06 11.15 10.62 10.77 37,556 -0.36(-3.20%)
Jan 23, 2019 10.90 11.53 10.84 11.13 39,625 +0.22(+2.04%)
Jan 22, 2019 10.99 11.41 10.85 10.91 24,473 +0.54(+5.18%)
Jan 18, 2019 11.03 11.10 10.26 10.37 33,400 -0.95(-8.39%)
Jan 17, 2019 11.66 11.91 11.11 11.32 16,888 +0.12(+1.06%)
Jan 16, 2019 11.50 11.88 11.20 11.20 13,800 -0.19(-1.64%)
Jan 15, 2019 11.85 11.85 11.26 11.39 22,594 -1.10(-8.82%)
Jan 14, 2019 12.22 12.63 11.71 12.49 36,076 +0.72(+6.12%)
Jan 11, 2019 11.58 12.01 11.41 11.77 34,200 +0.55(+4.91%)
Jan 10, 2019 11.84 11.85 11.11 11.22 18,057 -0.18(-1.55%)
Jan 09, 2019 12.32 12.70 11.20 11.40 183,451 -2.08(-15.42%)
Jan 08, 2019 13.62 14.08 13.19 13.47 20,663 -0.93(-6.43%)
Jan 07, 2019 14.42 14.56 13.37 14.40 49,232 -0.40(-2.71%)
Jan 04, 2019 14.84 15.22 13.88 14.80 24,900 -1.14(-7.14%)
Jan 03, 2019 15.66 17.25 15.66 15.94 41,573 -0.49(-2.96%)
Jan 02, 2019 18.75 19.00 15.12 16.42 66,123 -0.90(-5.17%)
Dec 31, 2018 17.63 18.37 17.16 17.32 12,100 -0.83(-4.57%)
Dec 28, 2018 18.36 19.01 17.50 18.15 28,900 +0.59(+3.36%)
Dec 27, 2018 17.83 19.01 17.56 17.56 78,123 +1.34(+8.26%)
Dec 26, 2018 21.15 21.15 16.18 16.22 67,758 -4.93(-23.31%)
Dec 24, 2018 19.94 21.15 19.81 21.15 29,300 +1.71(+8.80%)
Dec 21, 2018 19.19 19.62 18.43 19.44 101,800 +0.89(+4.80%)
Dec 20, 2018 18.05 18.87 17.50 18.55 68,038 +1.36(+7.89%)
Dec 19, 2018 17.53 17.78 16.39 17.19 39,109 -1.12(-6.11%)
Dec 18, 2018 16.25 18.83 15.99 18.31 88,191 +2.65(+16.94%)
Dec 17, 2018 14.05 15.75 14.05 15.66 65,975 +1.45(+10.20%)
Dec 14, 2018 13.36 14.29 13.36 14.21 46,700 +1.34(+10.42%)
Dec 13, 2018 14.58 14.58 12.82 12.87 18,531 -1.55(-10.76%)
Dec 12, 2018 13.41 14.42 13.30 14.42 18,108 +0.50(+3.59%)
Dec 11, 2018 13.54 14.02 13.36 13.92 11,110 -0.76(-5.18%)
Dec 10, 2018 14.10 14.89 13.87 14.68 10,148 +1.28(+9.55%)
Dec 07, 2018 12.43 13.50 12.00 13.40 31,400 -0.68(-4.82%)
Dec 06, 2018 14.39 15.16 13.92 14.08 42,439 +0.83(+6.26%)
Dec 04, 2018 13.06 13.31 12.86 13.25 16,900 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.