Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.44	93.54	91.81	93.02	1,563,950	+0.20(+0.21%)
Nov 29, 2023	91.76	93.36	91.45	92.82	1,487,578	+1.55(+1.70%)
Nov 28, 2023	91.10	91.73	90.14	91.27	1,690,354	+0.25(+0.27%)
Nov 27, 2023	90.77	91.46	90.28	91.02	1,392,596	-0.01(-0.01%)
Nov 24, 2023	90.13	91.05	89.58	91.03	511,605	+1.03(+1.14%)
Nov 22, 2023	89.77	90.61	89.15	90.01	984,511	+0.76(+0.85%)
Nov 21, 2023	89.47	89.73	87.92	89.25	1,792,243	-1.00(-1.10%)
Nov 20, 2023	88.43	90.27	87.53	90.25	2,062,862	+1.54(+1.73%)
Nov 17, 2023	85.88	90.00	85.28	88.71	4,333,133	+3.67(+4.32%)
Nov 16, 2023	79.92	85.49	79.84	85.04	4,848,559	+4.99(+6.23%)
Nov 15, 2023	78.63	80.90	78.54	80.05	4,103,106	+1.61(+2.06%)
Nov 14, 2023	75.58	78.81	75.58	78.44	2,515,554	+4.65(+6.31%)
Nov 13, 2023	73.16	74.23	72.82	73.78	1,655,710	+0.20(+0.27%)
Nov 10, 2023	73.13	73.61	71.34	73.59	1,997,512	+0.42(+0.57%)
Nov 09, 2023	74.40	74.40	72.89	73.17	1,303,153	-1.14(-1.54%)
Nov 08, 2023	75.28	75.43	74.30	74.31	1,111,877	-0.05(-0.07%)
Nov 07, 2023	76.01	76.33	74.31	74.36	1,295,600	-1.11(-1.47%)
Nov 06, 2023	76.39	76.72	75.08	75.47	1,164,362	-1.07(-1.39%)
Nov 03, 2023	76.28	78.13	76.28	76.54	1,460,297	+0.89(+1.17%)
Nov 02, 2023	74.84	76.31	74.84	75.65	1,303,102	+1.48(+1.99%)
Nov 01, 2023	74.49	74.61	73.08	74.17	1,871,426	-0.35(-0.47%)
Oct 31, 2023	74.40	74.96	73.36	74.52	1,574,870	+1.00(+1.36%)
Oct 30, 2023	72.61	73.80	71.91	73.52	1,610,171	+1.19(+1.65%)
Oct 27, 2023	71.90	73.25	71.81	72.33	1,635,014	+0.79(+1.10%)
Oct 26, 2023	75.24	75.63	70.99	71.54	2,964,815	-4.24(-5.59%)
Oct 25, 2023	76.92	77.16	75.75	75.77	1,170,326	-1.76(-2.26%)
Oct 24, 2023	77.87	78.35	76.60	77.53	1,224,238	-0.07(-0.10%)
Oct 23, 2023	77.24	78.52	76.88	77.60	1,204,937	-0.33(-0.43%)
Oct 20, 2023	78.26	78.58	77.44	77.93	1,273,426	-0.43(-0.54%)
Oct 19, 2023	79.26	80.15	77.92	78.36	1,427,992	-0.94(-1.18%)
Oct 18, 2023	80.64	80.64	78.50	79.30	2,184,843	-1.55(-1.91%)
Oct 17, 2023	79.87	81.11	79.87	80.85	1,581,118	+0.58(+0.73%)
Oct 16, 2023	80.48	81.35	79.87	80.26	1,656,468	+0.38(+0.47%)
Oct 13, 2023	80.73	81.12	79.61	79.89	1,940,938	-0.52(-0.65%)
Oct 12, 2023	80.16	80.78	79.75	80.41	2,253,727	+0.07(+0.09%)
Oct 11, 2023	78.82	80.66	78.81	80.34	1,902,363	+1.57(+2.00%)
Oct 10, 2023	78.49	79.67	78.18	78.76	2,137,453	-0.43(-0.54%)
Oct 09, 2023	76.36	79.43	76.36	79.19	2,771,061	+2.31(+3.01%)
Oct 06, 2023	74.53	77.52	73.98	76.88	2,357,901	+2.14(+2.87%)
Oct 05, 2023	74.53	75.21	73.93	74.73	1,403,285	-0.27(-0.36%)
Oct 04, 2023	75.40	75.57	74.32	75.01	1,307,255	+0.48(+0.64%)
Oct 03, 2023	76.19	76.29	73.89	74.53	2,102,000	-1.75(-2.29%)
Oct 02, 2023	77.02	77.26	75.38	76.27	2,004,205	-0.59(-0.77%)
Sep 29, 2023	77.08	78.52	76.85	76.86	2,273,236	+0.49(+0.64%)
Sep 28, 2023	76.62	77.22	75.69	76.37	2,577,877	-1.37(-1.76%)
Sep 27, 2023	76.46	77.94	76.20	77.74	2,160,037	+1.74(+2.28%)
Sep 26, 2023	77.09	77.88	75.80	76.00	3,747,607	-1.29(-1.67%)
Sep 25, 2023	71.51	77.83	76.14	77.30	10,880,242	+8.05(+11.62%)
Sep 22, 2023	70.31	70.49	69.19	69.25	2,092,184	-0.61(-0.88%)
Sep 21, 2023	69.94	70.73	69.61	69.86	3,045,645	-0.75(-1.06%)
Sep 20, 2023	71.32	72.06	70.50	70.61	1,496,836	-0.25(-0.36%)
Sep 19, 2023	71.20	71.20	69.93	70.87	2,443,057	-0.55(-0.78%)
Sep 18, 2023	70.84	71.91	70.60	71.42	2,615,676	+0.20(+0.28%)
Sep 15, 2023	71.23	71.57	70.30	71.22	3,645,824	-0.56(-0.79%)
Sep 14, 2023	70.14	71.88	69.79	71.78	1,958,210	+1.32(+1.87%)
Sep 13, 2023	68.92	70.50	68.92	70.46	2,077,469	+1.68(+2.44%)
Sep 12, 2023	70.85	71.09	68.45	68.78	1,611,185	-2.06(-2.90%)
Sep 11, 2023	71.09	71.44	70.37	70.84	1,403,582	-0.21(-0.30%)
Sep 08, 2023	69.63	71.13	69.63	71.05	2,020,516	-0.17(-0.24%)
Sep 07, 2023	69.63	71.44	69.34	71.22	2,276,667	+1.58(+2.27%)
Sep 06, 2023	70.50	71.53	69.39	69.63	1,894,494	-1.57(-2.20%)
Sep 05, 2023	70.84	71.62	70.05	71.20	2,147,089	-0.26(-0.37%)
Sep 01, 2023	70.50	71.64	70.43	71.46	1,186,879	+1.63(+2.33%)
Aug 31, 2023	70.45	70.80	69.65	69.84	1,692,055	-0.59(-0.84%)
Aug 30, 2023	69.94	71.09	69.94	70.43	1,512,725	-0.00(-0.01%)
Aug 29, 2023	70.39	71.71	69.97	70.43	1,699,449	+0.27(+0.38%)
Aug 28, 2023	70.03	70.49	69.27	70.16	1,592,677	+0.69(+0.99%)
Aug 25, 2023	69.07	70.25	68.27	69.48	3,080,087	+0.46(+0.67%)
Aug 24, 2023	71.21	72.35	68.99	69.02	4,148,018	-1.23(-1.75%)
Aug 23, 2023	65.04	70.36	64.53	70.24	8,102,505	+8.34(+13.48%)
Aug 22, 2023	63.51	63.51	61.77	61.90	3,333,732	-1.82(-2.86%)
Aug 21, 2023	66.00	66.24	63.48	63.72	3,722,593	-2.76(-4.16%)
Aug 18, 2023	64.59	66.58	64.59	66.48	2,358,732	+1.39(+2.14%)
Aug 17, 2023	65.60	65.95	65.07	65.09	3,449,863	-0.54(-0.82%)
Aug 16, 2023	65.40	66.42	65.22	65.63	2,304,057	+0.09(+0.14%)
Aug 15, 2023	65.18	65.79	64.07	65.54	2,640,221	-0.34(-0.52%)
Aug 14, 2023	66.01	66.18	64.87	65.88	2,412,535	-0.46(-0.69%)
Aug 11, 2023	66.76	67.14	66.08	66.34	1,829,844	-0.74(-1.10%)
Aug 10, 2023	68.63	69.36	66.57	67.08	2,076,134	-0.78(-1.15%)
Aug 09, 2023	69.16	69.16	67.69	67.86	1,075,890	-1.17(-1.70%)
Aug 08, 2023	68.03	69.12	67.89	69.03	1,441,391	+0.00(+0.01%)
Aug 07, 2023	69.30	69.47	68.81	69.03	1,290,072	+0.11(+0.16%)
Aug 04, 2023	70.46	70.60	68.61	68.92	1,526,023	-1.27(-1.80%)
Aug 03, 2023	68.44	70.60	67.54	70.18	1,973,714	+1.84(+2.69%)
Aug 02, 2023	67.88	68.50	67.08	68.34	1,247,413	-0.14(-0.20%)
Aug 01, 2023	68.27	68.86	67.87	68.48	1,684,103	-0.09(-0.13%)
Jul 31, 2023	69.96	70.36	67.98	68.57	1,899,211	-1.00(-1.44%)
Jul 28, 2023	68.88	69.89	68.39	69.57	1,515,602	+1.55(+2.28%)
Jul 27, 2023	68.23	69.86	67.61	68.02	1,973,295	+0.28(+0.41%)
Jul 26, 2023	66.45	67.75	66.45	67.75	1,771,532	+1.10(+1.66%)
Jul 25, 2023	64.35	66.79	63.97	66.64	2,029,135	+2.18(+3.38%)
Jul 24, 2023	63.92	65.20	63.54	64.47	1,192,584	+0.78(+1.22%)
Jul 21, 2023	65.00	65.00	63.51	63.69	1,163,118	-0.88(-1.36%)
Jul 20, 2023	64.66	64.82	63.61	64.57	1,735,563	-0.37(-0.57%)
Jul 19, 2023	64.24	65.12	63.60	64.94	1,663,537	+1.40(+2.20%)
Jul 18, 2023	61.68	64.16	61.68	63.54	2,039,605	+1.86(+3.01%)
Jul 17, 2023	62.02	62.20	61.23	61.68	1,948,193	-0.83(-1.33%)
Jul 14, 2023	64.16	64.80	62.22	62.52	2,008,942	-1.46(-2.29%)
Jul 13, 2023	64.21	64.70	63.82	63.98	1,467,140	-0.35(-0.55%)
Jul 12, 2023	64.57	64.97	63.90	64.33	2,532,344	+0.59(+0.93%)
Jul 11, 2023	62.48	64.75	62.45	63.74	2,270,490	+1.47(+2.36%)
Jul 10, 2023	59.51	62.33	59.51	62.27	2,376,509	+2.67(+4.47%)
Jul 07, 2023	60.21	60.95	59.53	59.61	2,596,763	-1.63(-2.66%)
Jul 06, 2023	62.45	62.45	60.56	61.24	1,896,796	-1.52(-2.43%)
Jul 05, 2023	62.35	62.82	61.17	62.76	1,919,812	+0.14(+0.23%)
Jul 03, 2023	61.81	63.26	61.20	62.62	1,502,098	+0.94(+1.52%)
Jun 30, 2023	61.27	62.02	60.61	61.68	1,746,654	+1.02(+1.68%)
Jun 29, 2023	61.83	62.44	60.45	60.66	2,047,002	-1.14(-1.85%)
Jun 28, 2023	62.18	62.88	61.55	61.81	1,834,855	-0.48(-0.78%)
Jun 27, 2023	60.99	62.97	60.41	62.29	1,813,309	+1.40(+2.31%)
Jun 26, 2023	59.37	61.53	59.29	60.88	2,163,687	+1.66(+2.80%)
Jun 23, 2023	58.73	59.45	58.11	59.23	3,766,637	+0.06(+0.10%)
Jun 22, 2023	59.75	59.75	58.54	59.17	1,229,528	-0.46(-0.77%)
Jun 21, 2023	60.11	60.34	59.61	59.63	1,675,895	-0.35(-0.58%)
Jun 20, 2023	61.03	61.06	59.73	59.98	2,448,795	-1.46(-2.37%)
Jun 16, 2023	62.98	63.27	61.00	61.44	2,825,824	-1.29(-2.05%)
Jun 15, 2023	62.05	62.83	61.37	62.72	1,723,378	+0.81(+1.31%)
Jun 14, 2023	63.88	64.51	61.64	61.91	1,891,949	-1.89(-2.97%)
Jun 13, 2023	62.06	64.11	62.05	63.81	2,521,559	+2.17(+3.52%)
Jun 12, 2023	62.01	62.31	61.05	61.64	2,106,122	-0.25(-0.41%)
Jun 09, 2023	62.70	63.29	61.78	61.89	1,592,250	-0.30(-0.48%)
Jun 08, 2023	63.78	64.44	62.10	62.19	2,292,670	-1.69(-2.65%)
Jun 07, 2023	61.68	64.90	61.44	63.88	4,811,424	+2.81(+4.61%)
Jun 06, 2023	57.92	61.10	57.54	61.06	2,346,277	+3.09(+5.33%)
Jun 05, 2023	58.09	58.31	56.73	57.97	2,317,139	-0.47(-0.80%)
Jun 02, 2023	56.93	58.56	56.59	58.44	1,915,395	+2.28(+4.05%)
Jun 01, 2023	55.90	56.41	55.03	56.16	1,568,698	+0.21(+0.38%)
May 31, 2023	56.68	56.98	54.78	55.95	1,653,933	-1.10(-1.94%)
May 30, 2023	56.59	57.16	55.44	57.05	1,866,151	+1.05(+1.88%)
May 26, 2023	54.19	56.08	53.94	56.00	1,993,217	+1.21(+2.20%)
May 25, 2023	56.24	56.78	54.39	54.79	2,351,200	-1.49(-2.65%)
May 24, 2023	54.63	56.68	54.28	56.29	3,249,294	+1.15(+2.09%)
May 23, 2023	57.47	58.99	55.04	55.13	7,355,642	-0.15(-0.28%)
May 22, 2023	56.24	56.70	54.77	55.28	4,443,540	-1.30(-2.29%)
May 19, 2023	57.90	58.16	55.74	56.58	2,424,500	-1.63(-2.80%)
May 18, 2023	56.66	58.25	56.26	58.21	1,769,340	+1.59(+2.81%)
May 17, 2023	55.09	56.96	54.47	56.62	2,304,411	+1.58(+2.87%)
May 16, 2023	56.08	56.31	54.58	55.04	2,749,528	-2.36(-4.11%)
May 15, 2023	56.19	57.45	55.84	57.39	1,637,240	+1.24(+2.20%)
May 12, 2023	55.95	56.21	55.46	56.16	1,303,813	+0.33(+0.58%)
May 11, 2023	55.95	56.18	55.03	55.83	1,371,313	+0.05(+0.09%)
May 10, 2023	57.35	57.45	55.44	55.78	1,588,645	-0.99(-1.74%)
May 09, 2023	56.76	57.67	56.46	56.77	1,327,055	-0.68(-1.18%)
May 08, 2023	58.51	58.74	57.07	57.44	1,030,886	-0.88(-1.51%)
May 05, 2023	57.64	58.94	57.52	58.33	2,100,884	+1.60(+2.82%)
May 04, 2023	56.53	57.41	56.07	56.73	1,516,321	-0.17(-0.29%)
May 03, 2023	57.94	58.55	56.81	56.90	1,589,006	-1.01(-1.75%)
May 02, 2023	58.00	58.18	56.58	57.91	1,834,563	-0.53(-0.91%)
May 01, 2023	59.49	59.57	58.08	58.44	1,648,094	-1.22(-2.05%)
Apr 28, 2023	60.18	60.18	58.37	59.66	1,662,825	-0.60(-1.00%)
Apr 27, 2023	58.14	60.34	57.98	60.26	1,723,824	+2.45(+4.25%)
Apr 26, 2023	57.94	58.66	57.75	57.81	1,293,572	-0.10(-0.17%)
Apr 25, 2023	58.64	58.95	57.90	57.91	1,661,626	-1.43(-2.41%)
Apr 24, 2023	59.69	60.16	58.69	59.34	1,517,480	-0.44(-0.73%)
Apr 21, 2023	60.33	60.49	59.67	59.77	1,434,564	-0.43(-0.72%)
Apr 20, 2023	59.24	60.85	59.15	60.21	1,663,618	+0.15(+0.25%)
Apr 19, 2023	59.01	60.32	58.92	60.06	1,607,616	+0.63(+1.07%)
Apr 18, 2023	58.85	59.60	58.72	59.42	1,409,554	+1.18(+2.02%)
Apr 17, 2023	58.35	58.58	57.78	58.24	1,541,175	+0.05(+0.09%)
Apr 14, 2023	58.06	59.30	57.80	58.19	1,825,032	+0.15(+0.25%)
Apr 13, 2023	58.06	58.34	57.41	58.04	1,572,963	+0.10(+0.18%)
Apr 12, 2023	59.09	59.58	57.93	57.94	2,763,328	-0.75(-1.27%)
Apr 11, 2023	58.51	58.92	57.70	58.69	2,292,968	+0.58(+1.00%)
Apr 10, 2023	57.28	58.39	57.28	58.11	2,346,791	+0.67(+1.16%)
Apr 06, 2023	57.53	57.97	57.07	57.44	1,790,719	-0.43(-0.75%)
Apr 05, 2023	57.73	58.11	57.46	57.87	2,002,957	-0.61(-1.05%)
Apr 04, 2023	59.91	60.14	57.67	58.48	2,005,193	-1.16(-1.94%)
Apr 03, 2023	59.52	59.81	58.90	59.64	2,912,456	-0.10(-0.17%)
Mar 31, 2023	58.27	59.84	58.18	59.75	2,156,259	+1.70(+2.93%)
Mar 30, 2023	58.13	58.37	57.07	58.05	2,980,750	+0.02(+0.04%)
Mar 29, 2023	58.19	59.03	57.53	58.02	2,553,743	-0.21(-0.35%)
Mar 28, 2023	58.38	59.31	57.87	58.23	1,763,702	-0.15(-0.25%)
Mar 27, 2023	58.22	58.76	57.76	58.38	1,678,928	+0.57(+0.99%)
Mar 24, 2023	58.02	58.10	56.99	57.80	1,696,031	-0.59(-1.02%)
Mar 23, 2023	58.77	59.36	57.41	58.40	2,881,240	-0.05(-0.08%)
Mar 22, 2023	60.51	60.67	58.33	58.45	2,441,074	-2.07(-3.42%)
Mar 21, 2023	59.07	60.95	59.07	60.51	2,725,671	+2.03(+3.48%)
Mar 20, 2023	57.57	59.75	57.44	58.48	2,181,780	+1.09(+1.90%)
Mar 17, 2023	59.55	59.55	56.80	57.39	8,377,714	-1.52(-2.58%)
Mar 16, 2023	59.46	61.16	57.73	58.91	5,784,280	+0.66(+1.13%)
Mar 15, 2023	57.46	58.60	56.76	58.25	2,929,548	-0.16(-0.28%)
Mar 14, 2023	59.16	59.42	57.89	58.41	2,747,007	+0.33(+0.57%)
Mar 13, 2023	57.46	59.72	57.08	58.08	2,634,151	-1.14(-1.93%)
Mar 10, 2023	60.99	60.99	58.11	59.23	2,543,256	-1.57(-2.58%)
Mar 09, 2023	60.91	61.64	60.59	60.80	2,330,336	-0.04(-0.07%)
Mar 08, 2023	61.24	61.32	60.18	60.84	1,875,253	-0.38(-0.62%)
Mar 07, 2023	59.83	61.63	59.53	61.22	2,101,433	+1.87(+3.14%)
Mar 06, 2023	60.17	60.66	58.90	59.35	2,234,120	-1.01(-1.67%)
Mar 03, 2023	61.02	61.28	60.32	60.36	1,529,987	-0.20(-0.33%)
Mar 02, 2023	60.02	60.88	59.72	60.56	1,285,878	-0.09(-0.15%)
Mar 01, 2023	60.97	61.21	60.12	60.66	1,377,520	-0.69(-1.13%)
Feb 28, 2023	62.31	62.43	61.10	61.35	2,239,052	-0.99(-1.59%)
Feb 27, 2023	61.97	62.43	61.18	62.34	1,651,921	+1.11(+1.81%)
Feb 24, 2023	60.94	61.89	60.65	61.23	1,770,823	-0.78(-1.26%)
Feb 23, 2023	62.92	63.49	61.45	62.01	1,223,721	-1.17(-1.85%)
Feb 22, 2023	63.33	63.96	62.24	63.18	1,445,896	+0.24(+0.37%)
Feb 21, 2023	62.46	63.44	61.88	62.94	2,293,579	-1.19(-1.85%)
Feb 17, 2023	64.70	64.98	63.06	64.13	1,437,531	-0.85(-1.31%)
Feb 16, 2023	63.48	65.93	63.25	64.98	2,292,905	+0.53(+0.82%)
Feb 15, 2023	62.85	65.05	62.37	64.45	1,256,631	+0.91(+1.43%)
Feb 14, 2023	63.35	64.19	62.04	63.54	1,503,495	-0.55(-0.86%)
Feb 13, 2023	60.90	64.11	60.57	64.09	2,753,303	+3.20(+5.26%)
Feb 10, 2023	61.39	61.67	60.22	60.89	3,097,383	-1.31(-2.10%)
Feb 09, 2023	63.84	64.33	61.97	62.20	1,813,287	-1.10(-1.75%)
Feb 08, 2023	64.83	65.65	63.13	63.30	1,901,311	-2.38(-3.62%)
Feb 07, 2023	65.60	66.13	64.58	65.68	1,272,833	-0.44(-0.67%)
Feb 06, 2023	67.69	68.10	65.86	66.12	2,313,856	-2.87(-4.16%)
Feb 03, 2023	69.08	70.48	68.78	68.99	1,753,661	-1.51(-2.14%)
Feb 02, 2023	69.55	71.82	69.29	70.50	3,103,225	+2.01(+2.94%)
Feb 01, 2023	65.65	68.85	65.06	68.49	2,341,478	+2.22(+3.35%)
Jan 31, 2023	63.95	66.27	63.91	66.27	2,284,756	+2.61(+4.10%)
Jan 30, 2023	61.31	64.57	61.31	63.66	2,915,612	+1.45(+2.33%)
Jan 27, 2023	61.93	62.60	61.23	62.21	1,417,451	+0.28(+0.45%)
Jan 26, 2023	62.20	62.60	61.02	61.93	1,846,767	+0.83(+1.37%)
Jan 25, 2023	58.35	61.16	57.84	61.09	1,688,641	+1.92(+3.25%)
Jan 24, 2023	60.82	60.82	58.84	59.17	1,736,479	-1.60(-2.63%)
Jan 23, 2023	61.12	61.81	60.11	60.77	2,012,827	+0.02(+0.04%)
Jan 20, 2023	58.60	60.75	58.00	60.75	1,554,760	+2.23(+3.81%)
Jan 19, 2023	60.14	60.37	58.29	58.52	1,786,196	-2.38(-3.91%)
Jan 18, 2023	62.48	63.57	60.52	60.90	1,329,874	-1.19(-1.92%)
Jan 17, 2023	62.57	63.48	62.08	62.10	1,496,987	-0.82(-1.30%)
Jan 13, 2023	61.81	63.02	61.68	62.91	1,079,300	-0.04(-0.07%)
Jan 12, 2023	63.83	63.89	62.06	62.96	1,862,401	-0.73(-1.15%)
Jan 11, 2023	62.05	63.71	61.96	63.69	2,063,369	+2.15(+3.49%)
Jan 10, 2023	60.43	61.55	59.41	61.54	1,550,785	+1.73(+2.90%)
Jan 09, 2023	60.67	62.09	59.50	59.81	1,978,606	-0.78(-1.28%)
Jan 06, 2023	58.21	60.91	57.88	60.59	2,380,706	+3.40(+5.95%)
Jan 05, 2023	56.77	57.83	56.36	57.18	1,316,319	-0.67(-1.15%)
Jan 04, 2023	56.71	58.58	56.24	57.85	1,829,111	+2.01(+3.59%)
Jan 03, 2023	57.06	57.06	54.41	55.84	2,516,709	-0.42(-0.74%)
Dec 30, 2022	56.28	56.93	55.86	56.26	1,902,163	-0.80(-1.40%)
Dec 29, 2022	56.88	57.60	56.54	57.06	1,261,569	+0.79(+1.41%)
Dec 28, 2022	57.28	57.31	55.65	56.26	1,603,043	-1.03(-1.80%)
Dec 27, 2022	58.70	59.00	57.01	57.30	1,654,598	-1.56(-2.65%)
Dec 23, 2022	57.79	58.87	57.10	58.85	1,484,118	+1.09(+1.89%)
Dec 22, 2022	56.95	57.79	56.08	57.76	1,501,164	-0.31(-0.54%)
Dec 21, 2022	57.41	58.28	56.40	58.08	1,855,239	+1.61(+2.85%)
Dec 20, 2022	56.04	57.33	55.49	56.47	2,590,468	-0.12(-0.21%)
Dec 19, 2022	54.81	57.04	54.71	56.58	3,371,830	+1.89(+3.46%)
Dec 16, 2022	56.79	57.44	54.51	54.69	5,092,186	-2.35(-4.13%)
Dec 15, 2022	55.92	57.15	55.47	57.04	2,305,399	+0.13(+0.23%)
Dec 14, 2022	57.39	58.10	55.90	56.91	2,257,880	-0.71(-1.24%)
Dec 13, 2022	59.98	60.45	57.24	57.63	2,748,272	+0.48(+0.85%)
Dec 12, 2022	56.23	57.46	55.11	57.14	2,226,697	+0.73(+1.30%)
Dec 09, 2022	54.19	57.38	54.19	56.41	2,377,546	+0.95(+1.72%)
Dec 08, 2022	54.79	56.14	54.11	55.45	2,557,054	+0.72(+1.31%)
Dec 07, 2022	54.41	55.29	53.98	54.73	2,239,523	+0.04(+0.08%)
Dec 06, 2022	55.39	55.76	53.73	54.69	2,555,095	-0.84(-1.51%)
Dec 05, 2022	56.19	56.38	55.03	55.53	2,746,846	-1.48(-2.60%)
Dec 02, 2022	55.94	57.44	55.41	57.01	2,754,361	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News