Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.850 -0.040 (-0.68%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.660 3.688 3.641 3.683 254,199 +0.03(+0.76%)
Nov 29, 2010 3.637 3.674 3.623 3.655 195,455 -0.01(-0.25%)
Nov 26, 2010 3.637 3.678 3.632 3.664 86,871 +0.02(+0.51%)
Nov 24, 2010 3.683 3.646 3.646 3.646 208,709 -0.01(-0.38%)
Nov 23, 2010 3.651 3.683 3.627 3.660 278,541 +0.00(+0.13%)
Nov 22, 2010 3.562 3.669 3.562 3.655 544,352 +0.11(+3.01%)
Nov 19, 2010 3.460 3.549 3.460 3.549 353,182 +0.06(+1.73%)
Nov 18, 2010 3.507 3.507 3.437 3.488 198,432 -0.02(-0.53%)
Nov 17, 2010 3.479 3.511 3.465 3.507 252,744 +0.05(+1.48%)
Nov 16, 2010 3.391 3.470 3.298 3.456 864,774 +0.01(+0.40%)
Nov 15, 2010 3.562 3.576 3.442 3.442 676,364 -0.14(-3.89%)
Nov 12, 2010 3.600 3.609 3.549 3.581 241,338 +0.00(+0.06%)
Nov 11, 2010 3.643 3.643 3.505 3.579 987,115 -0.09(-2.39%)
Nov 10, 2010 3.759 3.763 3.639 3.666 620,231 -0.10(-2.69%)
Nov 09, 2010 3.782 3.800 3.763 3.768 174,048 -0.02(-0.49%)
Nov 08, 2010 3.805 3.809 3.782 3.786 149,912 -0.02(-0.48%)
Nov 05, 2010 3.814 3.814 3.795 3.805 121,751 -0.01(-0.24%)
Nov 04, 2010 3.818 3.818 3.782 3.814 141,125 +0.02(+0.49%)
Nov 03, 2010 3.809 3.809 3.782 3.795 191,369 +0.00(+0.12%)
Nov 02, 2010 3.823 3.823 3.782 3.791 150,981 -0.03(-0.84%)
Nov 01, 2010 3.809 3.832 3.786 3.823 105,772 +0.02(+0.48%)
Oct 29, 2010 3.809 3.809 3.786 3.805 114,710 +0.01(+0.24%)
Oct 28, 2010 3.786 3.805 3.782 3.795 140,069 +0.02(+0.61%)
Oct 27, 2010 3.800 3.805 3.763 3.772 337,795 -0.04(-0.97%)
Oct 25, 2010 3.814 3.825 3.805 3.809 193,418 +0.00(+0.12%)
Oct 22, 2010 3.837 3.851 3.805 3.805 145,477 -0.04(-1.08%)
Oct 21, 2010 3.855 3.865 3.828 3.846 159,962 +0.01(+0.24%)
Oct 20, 2010 3.846 3.851 3.832 3.837 143,276 -0.01(-0.24%)
Oct 19, 2010 3.874 3.878 3.837 3.846 249,435 -0.04(-0.95%)
Oct 18, 2010 3.892 3.901 3.874 3.883 142,658 -0.02(-0.59%)
Oct 15, 2010 3.901 3.915 3.883 3.906 208,779 +0.01(+0.24%)
Oct 14, 2010 3.920 3.936 3.897 3.897 178,084 -0.03(-0.71%)
Oct 13, 2010 3.938 3.952 3.925 3.925 121,549 -0.00(-0.06%)
Oct 12, 2010 3.945 3.959 3.927 3.927 96,846 -0.02(-0.47%)
Oct 11, 2010 3.954 3.973 3.945 3.945 71,176 +0.01(+0.23%)
Oct 08, 2010 3.936 3.959 3.936 3.936 93,696 -0.01(-0.23%)
Oct 07, 2010 3.991 4.009 3.936 3.945 2,635 -0.05(-1.15%)
Oct 06, 2010 4.005 4.028 3.973 3.991 154,822 -0.03(-0.69%)
Oct 05, 2010 4.023 4.051 4.005 4.019 1,961 +0.00(+0.00%)
Oct 04, 2010 4.000 4.046 4.000 4.019 134,209 +0.00(+0.00%)
Oct 01, 2010 4.019 4.028 3.982 4.019 154,227 +0.02(+0.46%)
Sep 30, 2010 3.991 4.014 3.977 4.000 911 +0.03(+0.69%)
Sep 29, 2010 3.927 3.973 3.927 3.973 94,379 +0.04(+0.93%)
Sep 28, 2010 3.922 3.945 3.913 3.936 653 +0.02(+0.59%)
Sep 27, 2010 3.973 3.977 3.913 3.913 216,926 -0.04(-1.04%)
Sep 24, 2010 3.950 3.982 3.927 3.954 165,257 +0.00(+0.12%)
Sep 23, 2010 3.927 3.950 3.909 3.950 653 +0.02(+0.47%)
Sep 22, 2010 3.886 3.950 3.886 3.931 202,803 +0.05(+1.18%)
Sep 21, 2010 3.890 3.909 3.885 3.886 653 -0.01(-0.24%)
Sep 20, 2010 3.886 3.909 3.872 3.895 100,583 +0.02(+0.47%)
Sep 17, 2010 3.876 3.881 3.849 3.876 135,401 -0.00(-0.12%)
Sep 15, 2010 3.904 3.909 3.863 3.881 230,064 -0.03(-0.70%)
Sep 14, 2010 3.876 3.909 3.876 3.909 4,795 +0.02(+0.59%)
Sep 13, 2010 3.918 3.931 3.858 3.886 285,947 -0.04(-1.11%)
Sep 10, 2010 3.943 3.966 3.929 3.929 268,516 -0.02(-0.58%)
Sep 09, 2010 3.888 3.952 3.870 3.952 4,086 +0.07(+1.76%)
Sep 08, 2010 3.852 3.884 3.852 3.884 1,972 +0.04(+0.95%)
Sep 07, 2010 3.847 3.874 3.838 3.847 2,958 +0.00(+0.12%)
Sep 03, 2010 3.884 3.888 3.842 3.842 115,736 -0.04(-0.94%)
Sep 02, 2010 3.865 3.888 3.861 3.879 482 +0.00(+0.12%)
Sep 01, 2010 3.879 3.888 3.856 3.874 142,586 -0.01(-0.24%)
Aug 31, 2010 3.884 3.888 3.856 3.884 997 +0.03(+0.83%)
Aug 30, 2010 3.856 3.879 3.852 3.852 143,515 -0.01(-0.24%)
Aug 27, 2010 3.861 3.874 3.847 3.861 90,470 +0.01(+0.36%)
Aug 26, 2010 3.824 3.874 3.820 3.847 653 +0.01(+0.36%)
Aug 25, 2010 3.847 3.870 3.833 3.833 815 -0.03(-0.71%)
Aug 24, 2010 3.870 3.893 3.861 3.861 84,071 -0.02(-0.47%)
Aug 23, 2010 3.865 3.888 3.842 3.879 154,255 +0.04(+0.95%)
Aug 20, 2010 3.820 3.874 3.820 3.842 81,039 -0.00(-0.12%)
Aug 19, 2010 3.856 3.874 3.829 3.847 111,940 -0.00(-0.12%)
Aug 18, 2010 3.870 3.888 3.847 3.852 486 -0.02(-0.47%)
Aug 17, 2010 3.884 3.902 3.865 3.870 139,211 -0.03(-0.70%)
Aug 16, 2010 3.865 3.897 3.842 3.897 135,337 +0.04(+0.95%)
Aug 13, 2010 3.861 3.866 3.824 3.861 71,951 +0.02(+0.59%)
Aug 12, 2010 3.779 3.838 3.751 3.838 2,438 +0.05(+1.45%)
Aug 11, 2010 3.815 3.838 3.779 3.783 183,322 -0.06(-1.54%)
Aug 10, 2010 3.856 3.884 3.838 3.842 447 -0.00(-0.06%)
Aug 09, 2010 3.867 3.867 3.836 3.845 119,540 -0.01(-0.35%)
Aug 06, 2010 3.858 3.858 3.799 3.858 302,991 +0.00(+0.00%)
Aug 05, 2010 3.854 3.858 3.836 3.858 1,145 +0.00(+0.00%)
Aug 04, 2010 3.836 3.858 3.827 3.858 579 +0.03(+0.71%)
Aug 03, 2010 3.808 3.836 3.799 3.831 337 +0.01(+0.36%)
Aug 02, 2010 3.790 3.836 3.790 3.817 348,662 +0.01(+0.36%)
Jul 30, 2010 3.804 3.804 3.730 3.804 277,650 +0.05(+1.45%)
Jul 29, 2010 3.727 3.749 3.722 3.749 1,359 +0.02(+0.49%)
Jul 28, 2010 3.677 3.731 3.677 3.731 191,724 +0.05(+1.36%)
Jul 27, 2010 3.699 3.704 3.681 3.681 790 -0.01(-0.27%)
Jul 26, 2010 3.722 3.722 3.681 3.691 202,184 +0.00(+0.03%)
Jul 23, 2010 3.699 3.709 3.677 3.690 162,042 -0.02(-0.49%)
Jul 22, 2010 3.718 3.722 3.690 3.709 233 -0.02(-0.41%)
Jul 21, 2010 3.727 3.745 3.704 3.724 205,871 -0.02(-0.44%)
Jul 20, 2010 3.718 3.745 3.704 3.740 1,304 +0.02(+0.49%)
Jul 19, 2010 3.686 3.722 3.670 3.722 99,664 +0.05(+1.23%)
Jul 16, 2010 3.677 3.689 3.663 3.677 152,514 +0.01(+0.37%)
Jul 15, 2010 3.690 3.690 3.663 3.663 157,075 -0.02(-0.49%)
Jul 14, 2010 3.690 3.704 3.681 3.681 110,547 -0.02(-0.49%)
Jul 13, 2010 3.727 3.727 3.699 3.699 312 +0.00(+0.12%)
Jul 12, 2010 3.749 3.749 3.695 3.695 150,325 -0.04(-1.03%)
Jul 09, 2010 3.734 3.734 3.706 3.734 115,072 +0.01(+0.24%)
Jul 08, 2010 3.693 3.724 3.693 3.724 109,849 +0.03(+0.73%)
Jul 07, 2010 3.706 3.720 3.688 3.697 116,322 -0.02(-0.49%)
Jul 06, 2010 3.697 3.715 3.693 3.715 465 +0.01(+0.37%)
Jul 02, 2010 3.702 3.711 3.688 3.702 73,513 +0.01(+0.24%)
Jul 01, 2010 3.693 3.706 3.675 3.693 180,324 -0.00(-0.12%)
Jun 30, 2010 3.666 3.697 3.657 3.697 2,844 +0.04(+1.11%)
Jun 29, 2010 3.657 3.675 3.634 3.657 493 -0.01(-0.37%)
Jun 25, 2010 3.670 3.675 3.661 3.670 140,641 +0.00(+0.00%)
Jun 24, 2010 3.652 3.670 3.652 3.670 533 +0.00(+0.00%)
Jun 23, 2010 3.639 3.670 3.639 3.670 154,093 +0.03(+0.74%)
Jun 22, 2010 3.643 3.666 3.639 3.643 221 -0.03(-0.74%)
Jun 21, 2010 3.643 3.670 3.643 3.670 90,184 +0.03(+0.87%)
Jun 18, 2010 3.639 3.675 3.639 3.639 124,759 -0.04(-0.98%)
Jun 17, 2010 3.630 3.679 3.621 3.675 272,798 +0.07(+1.88%)
Jun 16, 2010 3.639 3.652 3.589 3.607 186,036 -0.03(-0.87%)
Jun 15, 2010 3.643 3.662 3.625 3.639 193,590 -0.02(-0.49%)
Jun 14, 2010 3.639 3.661 3.630 3.657 197,597 +0.00(+0.12%)
Jun 11, 2010 3.639 3.655 3.625 3.652 77,879 +0.01(+0.37%)
Jun 10, 2010 3.634 3.648 3.634 3.639 58,522 +0.01(+0.37%)
Jun 09, 2010 3.643 3.666 3.621 3.625 174,286 -0.02(-0.68%)
Jun 08, 2010 3.605 3.650 3.596 3.650 134,303 +0.03(+0.87%)
Jun 07, 2010 3.614 3.619 3.596 3.619 201,194 +0.00(+0.00%)
Jun 04, 2010 3.619 3.619 3.578 3.619 113,035 +0.00(+0.12%)
Jun 03, 2010 3.610 3.628 3.574 3.614 165,275 +0.01(+0.25%)
Jun 02, 2010 3.574 3.605 3.574 3.605 1,111 +0.04(+1.01%)
Jun 01, 2010 3.596 3.601 3.569 3.569 211,622 -0.04(-1.24%)
May 28, 2010 3.614 3.614 3.551 3.614 216,177 +0.08(+2.29%)
May 27, 2010 3.511 3.556 3.511 3.533 205,161 +0.02(+0.64%)
May 26, 2010 3.547 3.569 3.506 3.511 227,116 -0.03(-0.89%)
May 25, 2010 3.497 3.542 3.457 3.542 325 -0.01(-0.25%)
May 24, 2010 3.524 3.556 3.524 3.551 207,433 +0.03(+0.76%)
May 21, 2010 3.524 3.551 3.264 3.524 1,177,413 -0.04(-1.26%)
May 20, 2010 3.574 3.578 3.542 3.569 265,401 -0.06(-1.73%)
May 19, 2010 3.592 3.637 3.592 3.632 96,865 +0.03(+0.75%)
May 18, 2010 3.610 3.628 3.605 3.605 56,299 -0.00(-0.12%)
May 17, 2010 3.605 3.623 3.583 3.610 110,536 -0.02(-0.62%)
May 14, 2010 3.632 3.650 3.610 3.632 94,740 -0.00(-0.12%)
May 13, 2010 3.637 3.650 3.628 3.637 61,338 +0.00(+0.00%)
May 12, 2010 3.619 3.637 3.614 3.637 157,481 +0.04(+1.19%)
May 11, 2010 3.639 3.639 3.589 3.594 416,289 -0.03(-0.74%)
May 10, 2010 3.642 3.643 3.621 3.621 101,103 +0.02(+0.50%)
May 07, 2010 3.652 3.652 3.576 3.603 108,008 -0.02(-0.62%)
May 06, 2010 3.625 3.652 3.594 3.625 104,214 -0.03(-0.73%)
May 05, 2010 3.653 3.674 3.634 3.652 170,110 +0.01(+0.25%)
May 04, 2010 3.661 3.683 3.643 3.643 176,033 -0.04(-1.09%)
May 03, 2010 3.674 3.683 3.647 3.683 146,360 +0.03(+0.73%)
Apr 30, 2010 3.630 3.665 3.603 3.656 159,578 +0.04(+1.24%)
Apr 29, 2010 3.652 3.652 3.612 3.612 172,677 -0.03(-0.74%)
Apr 28, 2010 3.625 3.639 3.621 3.639 140,718 -0.00(-0.07%)
Apr 27, 2010 3.656 3.656 3.616 3.641 176,937 -0.02(-0.42%)
Apr 26, 2010 3.639 3.656 3.625 3.656 123,634 +0.03(+0.86%)
Apr 23, 2010 3.630 3.670 3.625 3.625 163,724 -0.03(-0.73%)
Apr 22, 2010 3.634 3.656 3.616 3.652 81,954 +0.02(+0.49%)
Apr 21, 2010 3.647 3.647 3.607 3.634 68,689 +0.02(+0.49%)
Apr 20, 2010 3.598 3.621 3.598 3.616 111,214 +0.00(+0.12%)
Apr 19, 2010 3.549 3.612 3.549 3.612 139,793 +0.05(+1.38%)
Apr 16, 2010 3.567 3.594 3.549 3.563 218,047 -0.02(-0.65%)
Apr 15, 2010 3.585 3.603 3.573 3.586 127,829 -0.00(-0.09%)
Apr 14, 2010 3.572 3.598 3.572 3.589 86,550 +0.02(+0.50%)
Apr 13, 2010 3.585 3.594 3.563 3.572 146,363 -0.01(-0.31%)
Apr 12, 2010 3.561 3.596 3.556 3.583 171,837 +0.01(+0.25%)
Apr 09, 2010 3.556 3.578 3.543 3.574 269,245 +0.01(+0.37%)
Apr 08, 2010 3.543 3.561 3.527 3.561 165,550 +0.04(+1.13%)
Apr 07, 2010 3.529 3.543 3.521 3.521 174,193 +0.00(+0.00%)
Apr 06, 2010 3.538 3.552 3.516 3.521 223,680 -0.04(-1.12%)
Apr 05, 2010 3.640 3.649 3.543 3.561 295,851 -0.10(-2.67%)
Apr 01, 2010 3.623 3.658 3.658 3.658 149,564 +0.02(+0.49%)
Mar 31, 2010 3.605 3.640 3.592 3.640 211,895 +0.03(+0.86%)
Mar 30, 2010 3.574 3.614 3.574 3.609 93,347 +0.02(+0.62%)
Mar 29, 2010 3.561 3.587 3.556 3.587 115,513 +0.02(+0.62%)
Mar 26, 2010 3.547 3.574 3.547 3.565 101,884 +0.02(+0.50%)
Mar 25, 2010 3.552 3.565 3.547 3.547 88,844 -0.01(-0.25%)
Mar 24, 2010 3.552 3.565 3.547 3.556 131,197 -0.01(-0.30%)
Mar 23, 2010 3.578 3.578 3.547 3.567 198,423 +0.01(+0.18%)
Mar 22, 2010 3.516 3.561 3.516 3.560 110,574 +0.00(+0.12%)
Mar 19, 2010 3.507 3.556 3.498 3.556 152,096 +0.05(+1.32%)
Mar 18, 2010 3.516 3.521 3.503 3.510 119,104 -0.01(-0.30%)
Mar 17, 2010 3.494 3.525 3.494 3.521 260,575 +0.01(+0.38%)
Mar 16, 2010 3.476 3.525 3.476 3.507 337,867 +0.02(+0.51%)
Mar 15, 2010 3.498 3.503 3.485 3.489 189,465 -0.01(-0.38%)
Mar 12, 2010 3.507 3.509 3.494 3.503 143,777 -0.00(-0.13%)
Mar 11, 2010 3.525 3.534 3.494 3.507 197,200 -0.03(-0.75%)
Mar 10, 2010 3.543 3.552 3.521 3.534 193,677 -0.00(-0.13%)
Mar 09, 2010 3.534 3.543 3.521 3.538 128,697 +0.01(+0.31%)
Mar 08, 2010 3.567 3.567 3.518 3.527 264,101 -0.02(-0.62%)
Mar 05, 2010 3.536 3.571 3.536 3.549 216,248 +0.00(+0.12%)
Mar 04, 2010 3.532 3.549 3.527 3.545 137,771 -0.00(-0.12%)
Mar 03, 2010 3.554 3.558 3.540 3.549 80,175 +0.01(+0.37%)
Mar 02, 2010 3.554 3.563 3.518 3.536 183,289 -0.04(-1.11%)
Mar 01, 2010 3.545 3.576 3.545 3.576 167,874 +0.01(+0.25%)
Feb 26, 2010 3.545 3.576 3.518 3.567 228,990 +0.04(+1.25%)
Feb 25, 2010 3.487 3.532 3.479 3.523 180,745 +0.02(+0.63%)
Feb 24, 2010 3.479 3.518 3.452 3.501 202,629 -0.00(-0.13%)
Feb 23, 2010 3.448 3.505 3.448 3.505 154,042 +0.05(+1.53%)
Feb 22, 2010 3.514 3.523 3.435 3.452 239,587 -0.08(-2.37%)
Feb 19, 2010 3.501 3.567 3.501 3.536 146,821 +0.01(+0.25%)
Feb 18, 2010 3.523 3.585 3.492 3.527 287,877 +0.00(+0.00%)
Feb 17, 2010 3.492 3.549 3.492 3.527 164,963 +0.02(+0.63%)
Feb 16, 2010 3.435 3.514 3.435 3.505 340,628 +0.06(+1.66%)
Feb 12, 2010 3.435 3.448 3.448 3.448 102,388 +0.01(+0.26%)
Feb 11, 2010 3.430 3.457 3.426 3.439 111,556 +0.00(+0.13%)
Feb 10, 2010 3.448 3.457 3.421 3.435 204,967 +0.00(+0.06%)
Feb 09, 2010 3.503 3.503 3.432 3.432 510,311 -0.07(-2.00%)
Feb 08, 2010 3.555 3.577 3.498 3.502 265,744 -0.05(-1.37%)
Feb 05, 2010 3.498 3.564 3.459 3.551 175,838 +0.03(+0.75%)
Feb 04, 2010 3.538 3.538 3.507 3.524 257,428 -0.01(-0.37%)
Feb 03, 2010 3.568 3.568 3.529 3.538 248,576 -0.01(-0.37%)
Feb 02, 2010 3.555 3.573 3.546 3.551 199,786 -0.00(-0.12%)
Feb 01, 2010 3.481 3.568 3.481 3.555 211,239 +0.05(+1.50%)
Jan 29, 2010 3.481 3.520 3.441 3.503 249,294 +0.01(+0.24%)
Jan 28, 2010 3.498 3.507 3.494 3.494 197,612 -0.01(-0.36%)
Jan 27, 2010 3.489 3.507 3.481 3.507 295,064 +0.02(+0.50%)
Jan 26, 2010 3.437 3.498 3.437 3.489 183,671 +0.02(+0.63%)
Jan 25, 2010 3.467 3.503 3.445 3.467 290,236 +0.00(+0.13%)
Jan 22, 2010 3.410 3.476 3.410 3.463 134,531 +0.04(+1.15%)
Jan 21, 2010 3.450 3.467 3.410 3.424 223,938 -0.03(-0.89%)
Jan 20, 2010 3.459 3.489 3.441 3.454 135,707 -0.02(-0.63%)
Jan 19, 2010 3.437 3.489 3.437 3.476 183,272 +0.04(+1.15%)
Jan 15, 2010 3.445 3.437 3.437 3.437 129,637 -0.01(-0.38%)
Jan 14, 2010 3.481 3.481 3.445 3.450 200,553 -0.04(-1.01%)
Jan 13, 2010 3.450 3.503 3.450 3.485 214,914 +0.02(+0.63%)
Jan 12, 2010 3.445 3.498 3.445 3.463 300,905 +0.01(+0.38%)
Jan 11, 2010 3.454 3.467 3.445 3.450 194,677 +0.00(+0.13%)
Jan 08, 2010 3.437 3.445 3.424 3.445 184,890 +0.00(+0.13%)
Jan 07, 2010 3.415 3.441 3.402 3.441 185,961 +0.04(+1.29%)
Jan 06, 2010 3.375 3.424 3.375 3.397 188,025 +0.01(+0.39%)
Jan 05, 2010 3.366 3.388 3.358 3.384 71,289 +0.01(+0.39%)
Jan 04, 2010 3.380 3.397 3.362 3.371 176,886 -0.00(-0.13%)
Dec 31, 2009 3.340 3.375 3.375 3.375 196,393 +0.06(+1.72%)
Dec 30, 2009 3.327 3.336 3.309 3.318 151,013 -0.03(-0.79%)
Dec 29, 2009 3.318 3.349 3.318 3.345 155,280 +0.02(+0.66%)
Dec 28, 2009 3.314 3.336 3.314 3.323 107,023 +0.01(+0.40%)
Dec 24, 2009 3.305 3.323 3.296 3.309 81,810 +0.01(+0.27%)
Dec 23, 2009 3.296 3.318 3.292 3.301 122,994 +0.00(+0.00%)
Dec 22, 2009 3.318 3.323 3.292 3.301 128,977 -0.01(-0.40%)
Dec 21, 2009 3.345 3.349 3.301 3.314 270,672 -0.03(-0.79%)
Dec 18, 2009 3.336 3.362 3.323 3.340 244,159 +0.00(+0.00%)
Dec 17, 2009 3.340 3.358 3.336 3.340 194,746 -0.01(-0.26%)
Dec 16, 2009 3.353 3.375 3.327 3.349 221,118 -0.02(-0.52%)
Dec 15, 2009 3.410 3.410 3.340 3.366 251,691 -0.04(-1.29%)
Dec 14, 2009 3.362 3.415 3.353 3.410 207,963 +0.02(+0.52%)
Dec 11, 2009 3.358 3.402 3.336 3.393 216,825 +0.03(+0.91%)
Dec 10, 2009 3.353 3.370 3.336 3.362 175,690 +0.01(+0.39%)
Dec 09, 2009 3.419 3.419 3.345 3.349 194,778 -0.07(-2.13%)
Dec 08, 2009 3.419 3.441 3.388 3.422 148,409 +0.02(+0.47%)
Dec 07, 2009 3.406 3.432 3.402 3.406 154,025 -0.02(-0.64%)
Dec 04, 2009 3.375 3.441 3.373 3.428 214,016 +0.03(+0.90%)
Dec 03, 2009 3.345 3.397 3.340 3.397 242,691 +0.05(+1.44%)
Dec 02, 2009 3.309 3.353 3.305 3.349 277,407 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.