Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.64	25.78	25.50	25.78	501,873	+0.14(+0.55%)
Nov 26, 2003	25.35	25.68	25.25	25.64	1,527,533	+0.29(+1.14%)
Nov 25, 2003	24.42	25.54	24.42	25.35	2,607,480	+0.93(+3.82%)
Nov 24, 2003	24.45	24.51	24.25	24.42	1,731,110	+0.18(+0.73%)
Nov 21, 2003	24.16	24.44	24.18	24.24	1,398,035	+0.08(+0.35%)
Nov 20, 2003	24.30	24.45	24.06	24.16	1,653,355	-0.14(-0.58%)
Nov 19, 2003	24.38	24.38	24.28	24.30	1,422,917	-0.08(-0.35%)
Nov 18, 2003	24.66	24.69	24.33	24.38	869,018	-0.23(-0.92%)
Nov 17, 2003	24.31	24.67	24.05	24.61	1,348,131	-0.06(-0.26%)
Nov 14, 2003	24.96	25.15	24.74	24.67	2,059,236	-0.36(-1.44%)
Nov 13, 2003	25.23	25.36	24.92	25.03	1,170,708	-0.18(-0.70%)
Nov 12, 2003	24.98	25.32	24.78	25.21	2,194,106	+0.27(+1.08%)
Nov 11, 2003	24.52	24.99	24.49	24.94	2,114,230	+0.29(+1.18%)
Nov 10, 2003	24.47	24.67	24.18	24.65	1,702,411	+0.21(+0.87%)
Nov 07, 2003	24.83	24.86	24.32	24.44	1,921,115	-0.52(-2.10%)
Nov 06, 2003	24.97	25.04	24.76	24.96	1,316,605	+0.01(+0.03%)
Nov 05, 2003	25.20	25.25	24.64	24.96	1,729,413	-0.57(-2.22%)
Nov 04, 2003	25.62	25.62	25.48	25.52	953,035	-0.36(-1.39%)
Nov 03, 2003	25.46	25.89	25.51	25.88	1,358,058	+0.42(+1.64%)
Oct 31, 2003	25.35	25.56	25.17	25.46	2,233,266	+0.16(+0.64%)
Oct 30, 2003	25.39	25.39	24.94	25.30	1,622,253	-0.06(-0.22%)
Oct 29, 2003	24.04	25.40	23.74	25.36	4,539,905	+1.44(+6.00%)
Oct 28, 2003	24.17	24.17	23.67	23.92	2,450,132	-0.30(-1.23%)
Oct 27, 2003	24.16	24.28	23.88	24.22	1,372,023	+0.13(+0.53%)
Oct 24, 2003	24.05	24.17	23.89	24.09	941,118	-0.08(-0.35%)
Oct 23, 2003	23.75	24.28	23.73	24.18	1,438,609	+0.43(+1.82%)
Oct 22, 2003	24.35	24.35	23.63	23.75	2,101,224	-0.61(-2.50%)
Oct 21, 2003	24.21	24.72	24.11	24.35	2,803,988	+0.20(+0.82%)
Oct 20, 2003	24.04	24.18	23.82	24.16	2,320,352	+0.13(+0.56%)
Oct 17, 2003	24.05	24.09	23.72	24.02	4,163,994	-0.71(-2.86%)
Oct 16, 2003	25.00	25.03	24.63	24.73	1,672,581	-0.18(-0.71%)
Oct 15, 2003	24.82	24.91	24.62	24.91	2,101,365	+0.18(+0.72%)
Oct 14, 2003	24.57	24.67	24.41	24.73	976,603	+0.34(+1.39%)
Oct 13, 2003	24.06	24.47	24.12	24.39	1,084,329	+0.33(+1.35%)
Oct 10, 2003	24.40	24.33	23.88	24.06	2,218,987	-0.33(-1.36%)
Oct 09, 2003	24.76	24.86	24.09	24.40	1,921,680	-0.33(-1.32%)
Oct 08, 2003	24.76	24.76	24.62	24.72	2,118,471	+0.08(+0.34%)
Oct 07, 2003	24.65	24.67	24.22	24.64	2,387,786	-0.16(-0.63%)
Oct 06, 2003	24.76	24.79	24.50	24.79	1,288,613	+0.04(+0.14%)
Oct 03, 2003	24.72	24.72	24.72	24.76	2,902,808	+0.42(+1.74%)
Oct 02, 2003	24.13	24.38	24.05	24.33	1,743,833	+0.30(+1.27%)
Oct 01, 2003	23.38	24.03	23.34	24.03	1,850,146	+0.63(+2.69%)
Sep 30, 2003	23.52	23.68	23.35	23.40	1,468,298	-0.35(-1.49%)
Sep 29, 2003	23.34	23.75	23.21	23.75	1,603,450	+0.69(+3.01%)
Sep 26, 2003	23.00	23.38	22.99	23.06	1,455,150	-0.16(-0.67%)
Sep 25, 2003	23.41	23.61	23.27	23.22	988,620	-0.06(-0.24%)
Sep 24, 2003	23.84	23.96	23.27	23.27	1,956,316	-0.57(-2.40%)
Sep 23, 2003	23.63	23.81	23.44	23.84	1,171,273	+0.30(+1.26%)
Sep 22, 2003	23.66	23.84	23.45	23.55	1,110,907	-0.16(-0.69%)
Sep 19, 2003	24.40	24.40	23.60	23.71	3,177,212	-0.21(-0.89%)
Sep 18, 2003	23.13	23.99	23.12	23.92	2,225,773	+0.26(+1.11%)
Sep 17, 2003	23.55	23.69	23.48	23.66	1,706,793	+0.09(+0.39%)
Sep 16, 2003	22.64	23.68	23.02	23.57	3,467,592	+0.93(+4.12%)
Sep 15, 2003	22.33	22.66	21.43	22.64	4,164,277	+0.11(+0.47%)
Sep 12, 2003	22.49	22.61	21.79	22.53	4,603,523	-0.30(-1.33%)
Sep 11, 2003	23.29	23.31	22.81	22.83	2,006,928	-0.45(-1.94%)
Sep 10, 2003	23.13	23.37	23.09	23.29	1,767,160	+0.11(+0.46%)
Sep 09, 2003	23.39	23.66	23.09	23.18	1,550,718	-0.21(-0.88%)
Sep 08, 2003	23.01	23.45	23.01	23.39	2,137,132	+0.40(+1.75%)
Sep 05, 2003	22.77	22.95	22.67	22.98	1,710,893	+0.21(+0.90%)
Sep 04, 2003	22.74	22.97	22.74	22.78	2,581,043	-0.07(-0.31%)
Sep 03, 2003	22.99	23.06	22.71	22.85	2,906,483	+0.00(+0.00%)
Sep 02, 2003	22.71	23.06	22.54	22.85	2,543,296	+0.07(+0.31%)
Aug 29, 2003	22.64	22.81	22.51	22.78	1,685,870	+0.13(+0.59%)
Aug 28, 2003	23.09	23.13	22.60	22.64	2,597,160	-0.42(-1.81%)
Aug 27, 2003	23.29	23.29	23.01	23.06	717,467	-0.19(-0.82%)
Aug 26, 2003	23.31	23.41	22.88	23.25	1,281,685	-0.13(-0.54%)
Aug 25, 2003	23.52	23.53	22.73	23.38	1,295,540	-0.08(-0.36%)
Aug 22, 2003	23.88	23.93	23.29	23.46	1,224,147	-0.33(-1.37%)
Aug 21, 2003	24.14	24.33	23.64	23.79	2,476,993	+0.00(+0.00%)
Aug 20, 2003	23.22	23.79	23.14	23.79	2,142,222	+0.57(+2.47%)
Aug 19, 2003	23.45	23.45	23.09	23.22	1,113,876	-0.16(-0.67%)
Aug 18, 2003	23.42	23.61	23.26	23.37	1,474,377	-0.06(-0.27%)
Aug 15, 2003	23.36	23.45	23.09	23.43	1,162,508	+0.08(+0.36%)
Aug 14, 2003	23.24	23.44	22.94	23.35	1,597,654	+0.18(+0.79%)
Aug 13, 2003	23.52	23.59	23.02	23.17	979,996	-0.29(-1.24%)
Aug 12, 2003	23.20	23.46	23.17	23.46	1,249,452	+0.27(+1.16%)
Aug 11, 2003	23.20	23.55	23.07	23.19	2,023,751	+0.07(+0.31%)
Aug 08, 2003	22.67	23.20	22.61	23.12	1,458,967	+0.57(+2.51%)
Aug 07, 2003	22.92	22.93	22.42	22.55	2,120,592	-0.50(-2.15%)
Aug 06, 2003	22.71	23.25	22.60	23.05	1,798,544	+0.30(+1.34%)
Aug 05, 2003	22.95	23.12	22.66	22.74	2,000,566	-0.21(-0.89%)
Aug 04, 2003	22.68	22.98	22.53	22.95	2,413,375	+0.20(+0.87%)
Aug 01, 2003	23.34	23.34	22.74	22.75	2,156,359	-0.59(-2.52%)
Jul 31, 2003	23.75	23.78	23.06	23.34	3,543,933	-0.41(-1.73%)
Jul 30, 2003	23.28	23.84	23.28	23.75	3,384,465	+0.47(+2.04%)
Jul 29, 2003	23.34	23.53	22.67	23.27	5,141,729	+0.21(+0.92%)
Jul 28, 2003	22.74	23.27	22.71	23.06	2,274,971	+0.37(+1.62%)
Jul 25, 2003	22.40	22.81	22.04	22.69	2,158,621	+0.41(+1.84%)
Jul 24, 2003	22.42	22.78	22.21	22.28	2,869,019	-0.14(-0.63%)
Jul 23, 2003	22.96	23.00	22.24	22.42	4,004,243	-0.74(-3.18%)
Jul 22, 2003	23.55	23.67	23.03	23.16	2,155,794	-0.22(-0.94%)
Jul 21, 2003	23.42	23.51	23.22	23.38	1,443,981	-0.21(-0.90%)
Jul 18, 2003	23.66	23.70	23.33	23.59	1,886,337	+0.14(+0.60%)
Jul 17, 2003	23.76	23.84	23.33	23.45	2,376,901	-0.31(-1.31%)
Jul 16, 2003	24.58	24.64	23.70	23.76	1,450,767	-0.72(-2.95%)
Jul 15, 2003	24.47	24.62	24.26	24.48	1,433,237	+0.10(+0.41%)
Jul 14, 2003	24.30	24.64	24.11	24.38	1,851,277	+0.51(+2.13%)
Jul 11, 2003	24.09	24.21	23.65	23.87	3,423,484	-0.11(-0.44%)
Jul 10, 2003	24.57	24.58	23.61	23.98	2,594,049	-0.59(-2.42%)
Jul 09, 2003	24.67	25.11	24.55	24.57	2,214,887	-0.17(-0.69%)
Jul 08, 2003	24.51	24.90	24.30	24.74	2,475,438	+0.13(+0.55%)
Jul 07, 2003	24.37	24.90	24.30	24.61	2,593,201	+0.35(+1.43%)
Jul 03, 2003	24.39	24.50	23.99	24.26	1,068,778	-0.12(-0.49%)
Jul 02, 2003	24.40	24.69	24.19	24.38	2,049,905	-0.01(-0.06%)
Jul 01, 2003	24.26	24.46	24.01	24.40	2,515,022	+0.14(+0.58%)
Jun 30, 2003	24.64	24.93	24.19	24.25	2,885,560	-0.39(-1.58%)
Jun 27, 2003	25.54	25.54	24.55	24.64	2,056,550	-0.79(-3.09%)
Jun 26, 2003	24.83	25.61	24.36	25.43	4,168,377	+0.39(+1.55%)
Jun 25, 2003	25.46	25.85	24.96	25.04	2,706,158	-0.35(-1.39%)
Jun 24, 2003	24.38	25.72	24.36	25.39	2,973,918	+1.02(+4.18%)
Jun 23, 2003	24.50	24.69	24.26	24.38	1,147,805	-0.16(-0.66%)
Jun 20, 2003	24.72	24.88	24.51	24.54	2,278,505	-0.16(-0.63%)
Jun 19, 2003	25.58	25.61	24.45	24.69	2,811,763	-0.92(-3.59%)
Jun 18, 2003	25.63	25.92	25.31	25.61	1,437,761	-0.10(-0.39%)
Jun 17, 2003	26.19	26.24	25.67	25.71	1,652,506	-0.29(-1.12%)
Jun 16, 2003	25.32	26.15	25.32	26.00	1,606,560	+0.70(+2.77%)
Jun 13, 2003	25.29	25.39	24.86	25.30	1,142,150	-0.11(-0.45%)
Jun 12, 2003	25.46	25.72	25.04	25.42	1,666,644	+0.10(+0.39%)
Jun 11, 2003	24.93	25.46	24.83	25.32	1,379,940	+0.50(+1.99%)
Jun 10, 2003	24.40	24.82	24.30	24.82	1,958,578	+0.37(+1.53%)
Jun 09, 2003	25.08	25.08	24.40	24.45	2,344,102	-0.74(-2.95%)
Jun 06, 2003	26.02	26.16	25.13	25.19	2,571,430	-0.48(-1.87%)
Jun 05, 2003	24.93	25.73	24.76	25.67	2,231,994	+0.74(+2.95%)
Jun 04, 2003	25.19	25.50	24.76	24.93	2,933,203	-0.28(-1.12%)
Jun 03, 2003	26.10	26.24	25.08	25.22	3,147,665	-0.95(-3.65%)
Jun 02, 2003	26.16	26.84	25.84	26.17	4,158,057	+0.35(+1.37%)
May 30, 2003	25.00	25.94	25.00	25.82	7,765,750	+1.20(+4.89%)
May 29, 2003	24.81	25.22	24.50	24.62	3,058,742	-0.07(-0.29%)
May 28, 2003	24.33	24.72	24.33	24.69	1,432,954	+0.33(+1.34%)
May 27, 2003	23.76	24.37	23.60	24.36	1,860,183	+0.64(+2.68%)
May 23, 2003	23.52	23.79	23.41	23.72	1,623,525	+0.08(+0.33%)
May 22, 2003	23.55	23.69	23.36	23.65	1,439,740	+0.03(+0.12%)
May 21, 2003	23.71	23.72	23.36	23.62	1,560,614	-0.13(-0.57%)
May 20, 2003	23.99	24.00	23.46	23.75	1,581,396	-0.18(-0.77%)
May 19, 2003	24.44	24.45	23.90	23.94	1,835,301	-0.50(-2.05%)
May 16, 2003	24.37	24.76	24.19	24.44	1,830,495	+0.07(+0.29%)
May 15, 2003	24.40	24.56	24.23	24.37	2,576,943	+0.08(+0.32%)
May 14, 2003	24.05	24.52	23.80	24.29	2,120,875	+0.49(+2.05%)
May 13, 2003	24.07	24.18	23.78	23.80	1,715,276	-0.45(-1.84%)
May 12, 2003	23.24	24.30	22.83	24.25	3,150,775	+0.79(+3.35%)
May 09, 2003	23.06	23.66	22.83	23.46	2,983,814	+0.64(+2.82%)
May 08, 2003	22.42	22.99	22.42	22.82	3,509,014	-0.42(-1.80%)
May 07, 2003	23.84	23.88	23.19	23.24	2,364,177	-0.62(-2.58%)
May 06, 2003	24.04	24.04	23.41	23.85	3,335,832	-0.03(-0.12%)
May 05, 2003	23.91	24.39	23.75	23.88	2,321,765	-0.59(-2.43%)
May 02, 2003	23.72	24.55	23.48	24.47	2,657,384	+0.76(+3.19%)
May 01, 2003	23.46	23.98	23.34	23.72	3,406,236	+0.32(+1.36%)
Apr 30, 2003	24.23	24.23	23.34	23.40	4,368,844	-0.08(-0.33%)
Apr 29, 2003	23.70	23.80	23.00	23.48	3,566,553	-0.22(-0.93%)
Apr 28, 2003	23.35	24.10	23.16	23.70	2,349,050	+0.57(+2.45%)
Apr 25, 2003	23.87	24.12	23.09	23.13	2,072,808	-0.64(-2.71%)
Apr 24, 2003	24.45	24.46	23.72	23.77	2,275,395	-0.68(-2.78%)
Apr 23, 2003	24.01	24.76	24.01	24.45	6,247,830	+0.45(+1.86%)
Apr 22, 2003	22.75	24.18	22.75	24.01	5,434,653	+1.60(+7.13%)
Apr 21, 2003	22.30	22.54	22.21	22.41	1,411,466	+0.11(+0.48%)
Apr 17, 2003	21.67	22.32	21.66	22.30	1,764,332	+0.59(+2.74%)
Apr 16, 2003	22.21	22.28	21.69	21.71	1,827,667	-0.36(-1.63%)
Apr 15, 2003	21.64	22.37	21.64	22.07	2,047,078	+0.42(+1.96%)
Apr 14, 2003	21.21	21.64	20.94	21.64	2,847,955	+0.58(+2.75%)
Apr 11, 2003	21.34	21.64	20.97	21.06	2,123,702	-0.19(-0.90%)
Apr 10, 2003	21.64	21.74	21.23	21.26	1,667,209	-0.38(-1.76%)
Apr 09, 2003	21.96	22.16	21.61	21.64	1,985,863	-0.21(-0.97%)
Apr 08, 2003	22.03	22.10	21.74	21.85	2,348,767	-0.01(-0.06%)
Apr 07, 2003	22.99	23.19	21.77	21.86	3,008,130	-0.57(-2.52%)
Apr 04, 2003	21.89	22.46	21.75	22.43	2,069,697	+0.82(+3.80%)
Apr 03, 2003	21.86	21.86	21.52	21.61	1,681,771	-0.03(-0.13%)
Apr 02, 2003	21.40	22.00	21.40	21.64	2,657,102	+0.88(+4.22%)
Apr 01, 2003	20.73	20.87	20.57	20.76	1,504,630	+0.28(+1.38%)
Mar 31, 2003	20.73	20.80	20.24	20.48	1,520,181	-0.39(-1.86%)
Mar 28, 2003	20.65	21.05	20.53	20.87	1,311,232	+0.07(+0.34%)
Mar 27, 2003	20.73	21.01	20.58	20.80	2,111,403	-0.06(-0.27%)
Mar 26, 2003	20.87	21.11	20.75	20.85	1,915,036	+0.02(+0.10%)
Mar 25, 2003	20.81	21.22	20.67	20.83	2,183,785	+0.20(+0.96%)
Mar 24, 2003	21.23	21.23	20.58	20.63	2,755,638	-0.82(-3.82%)
Mar 21, 2003	20.41	21.26	20.16	21.45	5,976,253	+1.32(+6.53%)
Mar 20, 2003	20.09	20.43	19.74	20.14	1,791,334	+0.05(+0.25%)
Mar 19, 2003	19.56	20.11	19.56	20.09	1,652,648	+0.50(+2.56%)
Mar 18, 2003	19.79	19.80	19.37	19.59	1,788,507	+0.11(+0.58%)
Mar 17, 2003	18.74	19.63	18.50	19.47	1,931,435	+0.66(+3.50%)
Mar 14, 2003	17.83	19.13	17.72	18.82	3,053,087	+1.06(+5.98%)
Mar 13, 2003	17.19	17.86	17.05	17.75	3,035,839	+0.95(+5.68%)
Mar 12, 2003	17.22	17.34	16.69	16.80	3,927,195	-0.48(-2.78%)
Mar 11, 2003	18.36	18.44	17.28	17.28	4,663,465	-1.06(-5.78%)
Mar 10, 2003	19.08	19.08	18.32	18.34	2,438,256	-0.73(-3.82%)
Mar 07, 2003	19.06	19.15	18.41	19.07	1,719,517	+0.01(+0.04%)
Mar 06, 2003	19.13	19.23	18.98	19.06	1,538,560	-0.18(-0.92%)
Mar 05, 2003	19.24	19.57	19.18	19.24	1,707,218	-0.07(-0.37%)
Mar 04, 2003	19.65	19.65	19.23	19.31	1,853,821	-0.30(-1.52%)
Mar 03, 2003	19.81	19.95	19.57	19.61	2,623,455	+0.01(+0.04%)
Feb 28, 2003	19.62	19.81	19.45	19.60	1,254,259	+0.10(+0.51%)
Feb 27, 2003	19.13	19.59	18.96	19.50	2,210,505	+0.52(+2.76%)
Feb 26, 2003	19.66	19.76	18.94	18.98	2,273,133	-0.67(-3.42%)
Feb 25, 2003	19.61	19.71	19.28	19.65	1,532,481	+0.04(+0.22%)
Feb 24, 2003	19.95	20.04	19.57	19.61	904,927	-0.43(-2.15%)
Feb 21, 2003	19.59	20.17	19.35	20.04	1,299,074	+0.38(+1.94%)
Feb 20, 2003	19.92	20.03	19.52	19.66	1,663,958	-0.33(-1.66%)
Feb 19, 2003	19.97	20.10	19.60	19.99	1,337,669	+0.01(+0.07%)
Feb 18, 2003	19.81	20.34	19.75	19.98	1,308,546	+0.23(+1.18%)
Feb 14, 2003	19.38	19.74	18.99	19.74	1,324,097	+0.43(+2.23%)
Feb 13, 2003	19.59	19.84	19.23	19.31	2,275,819	-0.28(-1.41%)
Feb 12, 2003	19.68	19.86	19.49	19.59	2,531,987	-0.15(-0.75%)
Feb 11, 2003	20.30	20.51	19.60	19.74	1,824,698	-0.52(-2.55%)
Feb 10, 2003	19.57	20.25	19.57	20.25	3,002,334	+0.68(+3.47%)
Feb 07, 2003	19.88	20.00	19.42	19.57	1,794,727	-0.02(-0.11%)
Feb 06, 2003	19.98	20.16	19.37	19.59	4,130,913	-0.04(-0.18%)
Feb 05, 2003	20.34	20.34	19.56	19.63	2,286,281	-0.35(-1.77%)
Feb 04, 2003	21.05	21.05	19.28	19.98	4,644,238	-1.06(-5.04%)
Feb 03, 2003	20.92	21.33	20.83	21.04	1,857,356	+0.21(+1.02%)
Jan 31, 2003	20.41	21.08	20.30	20.83	1,307,839	+0.28(+1.34%)
Jan 30, 2003	21.28	21.28	20.48	20.56	1,917,722	-0.74(-3.45%)
Jan 29, 2003	20.94	21.30	20.69	21.29	2,713,651	+0.08(+0.37%)
Jan 28, 2003	20.73	21.24	20.73	21.21	3,327,491	+0.51(+2.46%)
Jan 27, 2003	19.81	21.08	19.81	20.70	6,692,164	+1.10(+5.63%)
Jan 24, 2003	19.74	19.83	19.35	19.60	3,401,429	-0.35(-1.77%)
Jan 23, 2003	20.05	20.17	19.88	19.95	1,768,291	+0.09(+0.46%)
Jan 22, 2003	20.11	20.34	19.78	19.86	2,206,264	-0.37(-1.85%)
Jan 21, 2003	20.65	20.73	20.14	20.24	1,633,562	-0.28(-1.38%)
Jan 17, 2003	20.48	20.65	20.24	20.52	2,037,464	-0.02(-0.10%)
Jan 16, 2003	21.54	21.64	20.51	20.54	3,250,443	-0.87(-4.06%)
Jan 15, 2003	21.59	21.59	21.14	21.41	2,118,754	-0.18(-0.82%)
Jan 14, 2003	21.29	21.62	21.11	21.59	5,661,274	-0.34(-1.55%)
Jan 13, 2003	22.68	22.68	21.86	21.93	1,900,333	-0.42(-1.90%)
Jan 10, 2003	22.54	22.73	22.28	22.35	2,346,930	-0.19(-0.85%)
Jan 09, 2003	22.05	22.55	22.05	22.54	2,000,566	+0.50(+2.25%)
Jan 08, 2003	22.47	22.49	21.75	22.05	2,007,493	-0.43(-1.92%)
Jan 07, 2003	22.71	22.92	22.34	22.48	3,048,139	-0.13(-0.59%)
Jan 06, 2003	21.82	22.78	21.80	22.61	2,476,286	+0.91(+4.17%)
Jan 03, 2003	21.50	21.86	21.43	21.71	1,089,843	+0.13(+0.59%)
Jan 02, 2003	20.76	21.65	20.73	21.58	1,883,368	+0.83(+3.99%)
Dec 31, 2002	20.75	20.90	20.44	20.75	1,246,060	+0.06(+0.27%)
Dec 30, 2002	20.48	20.90	20.24	20.70	1,335,124	+0.22(+1.07%)
Dec 27, 2002	20.80	20.98	20.31	20.48	1,022,408	-0.40(-1.90%)
Dec 26, 2002	20.73	21.32	20.58	20.87	1,749,488	+0.21(+0.99%)
Dec 24, 2002	20.61	20.81	20.41	20.67	1,264,862	-0.06(-0.31%)
Dec 23, 2002	21.21	21.21	20.43	20.73	3,237,861	-0.49(-2.30%)
Dec 20, 2002	21.08	21.25	20.82	21.22	2,818,691	+0.14(+0.67%)
Dec 19, 2002	21.64	21.86	20.99	21.08	3,600,624	-0.83(-3.78%)
Dec 18, 2002	22.15	22.15	21.78	21.91	1,200,537	-0.28(-1.28%)
Dec 17, 2002	22.32	22.55	22.10	22.19	1,219,764	-0.33(-1.48%)
Dec 16, 2002	22.25	22.69	22.18	22.52	996,112	+0.36(+1.63%)
Dec 13, 2002	22.75	22.78	22.14	22.16	1,059,306	-0.59(-2.58%)
Dec 12, 2002	22.80	23.20	22.71	22.75	1,433,378	-0.11(-0.49%)
Dec 11, 2002	22.56	23.06	22.42	22.86	1,535,167	+0.19(+0.84%)
Dec 10, 2002	22.28	22.70	22.25	22.67	1,607,550	+0.54(+2.46%)
Dec 09, 2002	22.76	22.78	22.10	22.13	1,745,671	-0.63(-2.77%)
Dec 06, 2002	22.76	23.19	22.64	22.76	1,754,578	-0.50(-2.13%)
Dec 05, 2002	23.84	23.84	22.92	23.25	1,163,356	-0.28(-1.20%)
Dec 04, 2002	23.83	23.94	23.39	23.53	1,310,243	-0.30(-1.25%)
Dec 03, 2002	23.63	24.00	23.53	23.83	1,427,017	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News