Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.52 +0.05 (+0.05%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 83.73 83.73 83.73 83.73 751,748 +0.00(+0.00%)
Nov 27, 2019 83.73 83.73 83.73 83.73 848,737 +0.02(+0.02%)
Nov 26, 2019 83.72 83.73 83.72 83.72 1,041,017 +0.01(+0.01%)
Nov 25, 2019 83.71 83.72 83.71 83.71 1,044,352 +0.00(+0.00%)
Nov 22, 2019 83.71 83.72 83.71 83.71 1,309,846 +0.01(+0.01%)
Nov 21, 2019 83.70 83.71 83.70 83.70 1,066,504 +0.00(+0.00%)
Nov 20, 2019 83.70 83.70 83.69 83.70 2,620,385 +0.01(+0.01%)
Nov 19, 2019 83.69 83.70 83.69 83.69 1,015,615 -0.01(-0.01%)
Nov 18, 2019 83.69 83.70 83.69 83.70 1,761,669 +0.02(+0.02%)
Nov 15, 2019 83.69 83.69 83.68 83.68 2,433,696 -0.01(-0.01%)
Nov 14, 2019 83.68 83.69 83.68 83.69 3,390,098 +0.01(+0.01%)
Nov 13, 2019 83.68 83.68 83.67 83.68 1,280,119 +0.00(+0.00%)
Nov 12, 2019 83.68 83.68 83.67 83.68 1,988,314 +0.01(+0.01%)
Nov 11, 2019 83.67 83.67 83.66 83.67 508,064 +0.00(+0.00%)
Nov 08, 2019 83.67 83.67 83.66 83.67 796,251 +0.00(+0.00%)
Nov 07, 2019 83.66 83.67 83.66 83.67 1,459,536 +0.02(+0.02%)
Nov 06, 2019 83.65 83.66 83.65 83.65 1,198,249 +0.01(+0.01%)
Nov 05, 2019 83.64 83.65 83.64 83.64 1,370,489 -0.01(-0.01%)
Nov 04, 2019 83.64 83.65 83.64 83.65 2,521,439 +0.01(+0.01%)
Nov 01, 2019 83.64 83.65 83.64 83.64 6,140,171 -0.00(-0.00%)
Oct 31, 2019 83.64 83.64 83.64 83.64 1,359,004 +0.01(+0.01%)
Oct 30, 2019 83.63 83.64 83.62 83.64 1,124,060 +0.01(+0.01%)
Oct 29, 2019 83.62 83.63 83.62 83.63 533,978 +0.02(+0.02%)
Oct 28, 2019 83.62 83.62 83.61 83.61 2,123,332 -0.01(-0.01%)
Oct 25, 2019 83.61 83.62 83.61 83.62 940,371 +0.00(+0.00%)
Oct 24, 2019 83.61 83.62 83.61 83.62 805,760 +0.02(+0.02%)
Oct 23, 2019 83.59 83.60 83.59 83.60 775,064 +0.00(+0.00%)
Oct 22, 2019 83.60 83.60 83.59 83.60 1,995,391 +0.00(+0.00%)
Oct 21, 2019 83.60 83.60 83.59 83.60 898,949 +0.01(+0.01%)
Oct 18, 2019 83.58 83.59 83.58 83.59 3,440,398 +0.00(+0.00%)
Oct 17, 2019 83.58 83.59 83.58 83.59 1,479,903 +0.01(+0.01%)
Oct 16, 2019 83.57 83.58 83.57 83.58 1,774,676 +0.01(+0.01%)
Oct 15, 2019 83.56 83.57 83.56 83.57 1,785,580 +0.01(+0.01%)
Oct 14, 2019 83.56 83.58 83.51 83.56 2,979,253 -0.01(-0.01%)
Oct 11, 2019 83.57 83.57 83.56 83.57 1,583,639 +0.01(+0.01%)
Oct 10, 2019 83.57 83.57 83.56 83.56 1,542,355 +0.02(+0.02%)
Oct 09, 2019 83.55 83.55 83.54 83.54 1,876,994 +0.00(+0.00%)
Oct 08, 2019 83.54 83.54 83.53 83.54 1,332,010 +0.00(+0.00%)
Oct 07, 2019 83.54 83.54 83.53 83.54 752,293 +0.01(+0.01%)
Oct 04, 2019 83.53 83.53 83.53 83.53 1,014,619 +0.00(+0.00%)
Oct 03, 2019 83.53 83.53 83.53 83.53 1,206,036 +0.03(+0.03%)
Oct 02, 2019 83.52 83.52 83.51 83.51 2,639,322 +0.00(+0.00%)
Oct 01, 2019 83.52 83.52 83.51 83.51 2,208,580 -0.00(-0.00%)
Sep 30, 2019 83.50 83.51 83.50 83.51 3,449,007 +0.01(+0.01%)
Sep 27, 2019 83.51 83.51 83.49 83.50 1,132,943 +0.00(+0.00%)
Sep 26, 2019 83.49 83.50 83.49 83.50 1,909,538 +0.02(+0.02%)
Sep 25, 2019 83.48 83.48 83.47 83.48 1,494,536 +0.00(+0.00%)
Sep 24, 2019 83.48 83.48 83.47 83.48 1,822,525 +0.00(+0.00%)
Sep 23, 2019 83.46 83.48 83.46 83.48 1,831,511 +0.02(+0.02%)
Sep 20, 2019 83.46 83.46 83.46 83.46 2,520,881 +0.01(+0.01%)
Sep 19, 2019 83.47 83.47 83.46 83.46 2,172,191 +0.00(+0.00%)
Sep 18, 2019 83.45 83.46 83.44 83.46 1,200,423 +0.02(+0.02%)
Sep 17, 2019 83.44 83.45 83.43 83.44 1,133,953 +0.01(+0.01%)
Sep 16, 2019 83.44 83.45 83.43 83.43 1,227,579 +0.00(+0.00%)
Sep 13, 2019 83.44 83.44 83.43 83.43 1,796,697 +0.00(+0.00%)
Sep 12, 2019 83.43 83.44 83.43 83.43 2,048,164 +0.02(+0.02%)
Sep 11, 2019 83.41 83.42 83.41 83.41 1,576,415 -0.01(-0.01%)
Sep 10, 2019 83.42 83.42 83.41 83.42 2,550,199 +0.02(+0.02%)
Sep 09, 2019 83.40 83.41 83.40 83.40 1,167,386 +0.00(+0.00%)
Sep 06, 2019 83.40 83.41 83.39 83.40 2,297,254 +0.01(+0.01%)
Sep 05, 2019 83.40 83.40 83.39 83.39 5,361,824 +0.01(+0.01%)
Sep 04, 2019 83.39 83.39 83.38 83.38 2,079,051 -0.01(-0.01%)
Sep 03, 2019 83.39 83.39 83.38 83.39 5,315,707 +0.02(+0.02%)
Aug 30, 2019 83.38 83.38 83.38 83.38 3,755,599 +0.01(+0.01%)
Aug 29, 2019 83.37 83.38 83.37 83.37 2,501,632 +0.02(+0.02%)
Aug 28, 2019 83.36 83.36 83.35 83.35 4,243,286 -0.01(-0.01%)
Aug 27, 2019 83.36 83.36 83.35 83.36 1,776,646 +0.01(+0.01%)
Aug 26, 2019 83.36 83.36 83.35 83.35 2,455,400 +0.01(+0.01%)
Aug 23, 2019 83.35 83.35 83.33 83.34 11,854,420 -0.01(-0.01%)
Aug 22, 2019 83.34 83.35 83.34 83.35 1,277,553 +0.03(+0.03%)
Aug 21, 2019 83.33 83.34 83.32 83.32 1,575,339 -0.01(-0.01%)
Aug 20, 2019 83.33 83.33 83.32 83.33 1,840,955 +0.01(+0.01%)
Aug 19, 2019 83.34 83.34 83.32 83.32 5,438,823 +0.00(+0.00%)
Aug 16, 2019 83.33 83.33 83.32 83.32 2,715,502 -0.01(-0.01%)
Aug 15, 2019 83.32 83.33 83.31 83.33 3,294,418 +0.04(+0.04%)
Aug 14, 2019 83.30 83.31 83.29 83.29 2,184,456 -0.01(-0.01%)
Aug 13, 2019 83.28 83.30 83.28 83.30 994,037 +0.02(+0.02%)
Aug 12, 2019 83.28 83.29 83.28 83.28 2,786,292 +0.01(+0.01%)
Aug 09, 2019 83.27 83.28 83.27 83.27 2,793,295 -0.01(-0.01%)
Aug 08, 2019 83.28 83.28 83.27 83.28 1,405,330 +0.01(+0.01%)
Aug 07, 2019 83.26 83.27 83.26 83.27 2,598,695 +0.02(+0.02%)
Aug 06, 2019 83.26 83.27 83.26 83.26 5,444,388 +0.01(+0.01%)
Aug 05, 2019 83.26 83.27 83.25 83.25 2,398,458 -0.01(-0.01%)
Aug 02, 2019 83.26 83.26 83.25 83.26 6,021,924 +0.00(+0.00%)
Aug 01, 2019 83.25 83.26 83.24 83.26 6,216,138 +0.02(+0.03%)
Jul 31, 2019 83.23 83.23 83.23 83.23 3,622,300 +0.01(+0.01%)
Jul 30, 2019 83.22 83.23 83.22 83.23 2,525,006 +0.00(+0.00%)
Jul 29, 2019 83.23 83.23 83.22 83.23 959,013 +0.02(+0.02%)
Jul 26, 2019 83.22 83.22 83.21 83.21 1,323,724 -0.01(-0.01%)
Jul 25, 2019 83.20 83.22 83.20 83.22 1,572,102 +0.02(+0.02%)
Jul 24, 2019 83.19 83.20 83.19 83.20 873,788 +0.02(+0.02%)
Jul 23, 2019 83.18 83.19 83.18 83.18 1,874,760 -0.01(-0.01%)
Jul 22, 2019 83.18 83.19 83.18 83.19 577,184 +0.00(+0.00%)
Jul 19, 2019 83.18 83.19 83.18 83.19 1,661,066 +0.00(+0.00%)
Jul 18, 2019 83.17 83.19 83.17 83.19 1,353,066 +0.03(+0.03%)
Jul 17, 2019 83.16 83.16 83.15 83.16 716,212 +0.00(+0.00%)
Jul 16, 2019 83.15 83.16 83.15 83.16 805,084 +0.01(+0.01%)
Jul 15, 2019 83.15 83.15 83.14 83.15 573,387 +0.00(+0.00%)
Jul 12, 2019 83.15 83.15 83.14 83.15 872,687 +0.01(+0.01%)
Jul 11, 2019 83.13 83.14 83.13 83.14 1,354,225 +0.02(+0.02%)
Jul 10, 2019 83.12 83.13 83.12 83.13 1,383,735 +0.01(+0.01%)
Jul 09, 2019 83.12 83.12 83.11 83.12 1,774,640 +0.01(+0.01%)
Jul 08, 2019 83.12 83.12 83.11 83.11 3,914,954 +0.00(+0.00%)
Jul 05, 2019 83.11 83.12 83.11 83.11 1,424,761 -0.01(-0.01%)
Jul 03, 2019 83.12 83.12 83.11 83.12 2,188,706 +0.03(+0.03%)
Jul 02, 2019 83.09 83.10 83.09 83.09 5,537,975 +0.01(+0.01%)
Jul 01, 2019 83.09 83.10 83.08 83.08 4,411,489 -0.00(-0.01%)
Jun 28, 2019 83.09 83.09 83.08 83.08 1,227,209 +0.01(+0.01%)
Jun 27, 2019 83.08 83.08 83.08 83.08 678,948 +0.00(+0.00%)
Jun 26, 2019 83.07 83.08 83.07 83.08 1,109,650 +0.02(+0.02%)
Jun 25, 2019 83.07 83.07 83.06 83.06 911,424 +0.00(+0.00%)
Jun 24, 2019 83.06 83.07 83.06 83.06 1,349,241 +0.01(+0.01%)
Jun 21, 2019 83.05 83.06 83.05 83.05 2,223,531 +0.00(+0.00%)
Jun 20, 2019 83.05 83.06 83.05 83.05 2,783,019 +0.01(+0.01%)
Jun 19, 2019 83.03 83.04 83.03 83.04 574,805 +0.02(+0.02%)
Jun 18, 2019 83.02 83.03 83.02 83.02 3,509,763 +0.00(+0.00%)
Jun 17, 2019 83.02 83.03 83.02 83.02 3,733,496 +0.00(+0.00%)
Jun 14, 2019 83.02 83.02 83.01 83.02 662,891 +0.01(+0.01%)
Jun 13, 2019 83.00 83.01 83.00 83.01 4,459,362 +0.03(+0.03%)
Jun 12, 2019 82.98 82.99 82.98 82.98 2,545,749 +0.01(+0.01%)
Jun 11, 2019 82.98 82.98 82.98 82.98 1,724,147 -0.01(-0.01%)
Jun 10, 2019 82.98 82.98 82.98 82.98 3,082,167 +0.02(+0.02%)
Jun 07, 2019 82.98 82.98 82.97 82.97 2,534,909 -0.01(-0.01%)
Jun 06, 2019 82.96 82.98 82.96 82.98 7,732,935 +0.03(+0.03%)
Jun 05, 2019 82.95 82.95 82.94 82.95 2,236,918 +0.00(+0.00%)
Jun 04, 2019 82.94 82.95 82.94 82.95 9,933,240 +0.02(+0.02%)
Jun 03, 2019 82.93 82.94 82.93 82.93 3,844,742 -0.00(-0.00%)
May 31, 2019 82.93 82.93 82.92 82.93 3,060,455 +0.00(+0.00%)
May 30, 2019 82.92 82.93 82.92 82.93 1,351,406 +0.03(+0.03%)
May 29, 2019 82.92 82.92 82.91 82.91 4,672,601 +0.00(+0.00%)
May 28, 2019 82.91 82.91 82.90 82.91 1,083,747 +0.01(+0.01%)
May 24, 2019 82.90 82.91 82.90 82.90 1,477,034 +0.00(+0.00%)
May 23, 2019 82.89 82.90 82.89 82.90 1,324,337 +0.02(+0.02%)
May 22, 2019 82.88 82.88 82.87 82.88 1,346,073 +0.02(+0.02%)
May 21, 2019 82.87 82.87 82.86 82.86 744,225 +0.00(+0.00%)
May 20, 2019 82.87 82.87 82.86 82.86 579,263 +0.01(+0.01%)
May 17, 2019 82.86 82.86 82.85 82.85 374,727 +0.01(+0.01%)
May 16, 2019 82.84 82.85 82.84 82.84 1,857,702 +0.01(+0.01%)
May 15, 2019 82.83 82.83 82.83 82.83 1,173,301 +0.01(+0.01%)
May 14, 2019 82.83 82.83 82.83 82.83 1,211,890 +0.01(+0.01%)
May 13, 2019 82.83 82.83 82.82 82.82 2,157,575 -0.01(-0.01%)
May 10, 2019 82.83 82.83 82.82 82.83 1,067,839 +0.02(+0.02%)
May 09, 2019 82.82 82.82 82.81 82.81 2,242,548 +0.01(+0.01%)
May 08, 2019 82.80 82.80 82.79 82.80 1,083,664 +0.00(+0.00%)
May 07, 2019 82.80 82.80 82.79 82.80 1,345,431 +0.01(+0.01%)
May 06, 2019 82.79 82.79 82.78 82.79 971,926 +0.01(+0.01%)
May 03, 2019 82.78 82.79 82.78 82.78 1,594,689 +0.01(+0.01%)
May 02, 2019 82.78 82.78 82.77 82.77 945,727 +0.01(+0.01%)
May 01, 2019 82.76 82.76 82.75 82.76 1,367,220 +0.00(+0.00%)
Apr 30, 2019 82.76 82.76 82.75 82.76 1,285,533 +0.01(+0.01%)
Apr 29, 2019 82.75 82.76 82.75 82.75 739,043 +0.01(+0.01%)
Apr 26, 2019 82.75 82.75 82.74 82.74 2,711,090 -0.01(-0.01%)
Apr 25, 2019 82.75 82.75 82.74 82.75 2,034,878 +0.02(+0.02%)
Apr 24, 2019 82.73 82.73 82.72 82.73 1,221,443 +0.02(+0.02%)
Apr 23, 2019 82.71 82.72 82.71 82.71 1,009,540 +0.00(+0.00%)
Apr 22, 2019 82.71 82.72 82.71 82.71 1,296,578 +0.00(+0.00%)
Apr 18, 2019 82.71 82.71 82.70 82.71 3,294,283 +0.01(+0.01%)
Apr 17, 2019 82.70 82.71 82.70 82.70 765,471 +0.02(+0.02%)
Apr 16, 2019 82.69 82.69 82.68 82.69 849,895 +0.00(+0.00%)
Apr 15, 2019 82.68 82.69 82.68 82.69 1,204,130 +0.01(+0.01%)
Apr 12, 2019 82.67 82.68 82.67 82.68 985,750 +0.00(+0.00%)
Apr 11, 2019 82.67 82.68 82.67 82.68 747,032 +0.03(+0.03%)
Apr 10, 2019 82.66 82.66 82.65 82.65 2,503,180 +0.00(+0.00%)
Apr 09, 2019 82.64 82.65 82.64 82.65 1,591,627 +0.01(+0.01%)
Apr 08, 2019 82.65 82.65 82.64 82.64 1,493,329 +0.00(+0.00%)
Apr 05, 2019 82.63 82.64 82.63 82.64 725,754 +0.00(+0.00%)
Apr 04, 2019 82.63 82.64 82.63 82.64 1,337,050 +0.03(+0.03%)
Apr 03, 2019 82.61 82.62 82.61 82.61 1,574,389 +0.01(+0.01%)
Apr 02, 2019 82.61 82.61 82.60 82.60 1,260,414 -0.01(-0.01%)
Apr 01, 2019 82.60 82.61 82.60 82.61 2,677,706 +0.01(+0.02%)
Mar 29, 2019 82.60 82.61 82.60 82.60 1,747,726 +0.00(+0.00%)
Mar 28, 2019 82.60 82.60 82.59 82.60 1,024,847 +0.02(+0.02%)
Mar 27, 2019 82.57 82.58 82.57 82.58 2,455,332 +0.01(+0.01%)
Mar 26, 2019 82.57 82.58 82.57 82.57 733,648 +0.01(+0.01%)
Mar 25, 2019 82.57 82.57 82.56 82.56 1,366,043 +0.00(+0.00%)
Mar 22, 2019 82.56 82.56 82.55 82.56 2,272,821 +0.00(+0.00%)
Mar 21, 2019 82.55 82.56 82.55 82.56 2,170,862 +0.03(+0.03%)
Mar 20, 2019 82.55 82.55 82.54 82.54 2,205,214 +0.00(+0.00%)
Mar 19, 2019 82.55 82.55 82.54 82.54 4,207,799 +0.00(+0.00%)
Mar 18, 2019 82.53 82.54 82.53 82.54 1,268,819 +0.01(+0.01%)
Mar 15, 2019 82.53 82.54 82.52 82.53 1,236,938 +0.01(+0.01%)
Mar 14, 2019 82.52 82.53 82.52 82.52 576,823 +0.00(+0.00%)
Mar 13, 2019 82.52 82.52 82.51 82.52 1,992,279 +0.01(+0.01%)
Mar 12, 2019 82.51 82.51 82.50 82.51 1,040,488 +0.01(+0.01%)
Mar 11, 2019 82.50 82.50 82.49 82.50 954,915 +0.00(+0.00%)
Mar 08, 2019 82.50 82.50 82.49 82.50 1,176,721 +0.01(+0.01%)
Mar 07, 2019 82.49 82.49 82.48 82.49 1,227,001 +0.02(+0.02%)
Mar 06, 2019 82.47 82.47 82.46 82.47 783,091 +0.01(+0.01%)
Mar 05, 2019 82.46 82.47 82.46 82.46 2,898,928 +0.01(+0.01%)
Mar 04, 2019 82.46 82.46 82.46 82.46 1,723,933 -0.01(-0.01%)
Mar 01, 2019 82.46 82.46 82.46 82.46 2,266,832 +0.01(+0.01%)
Feb 28, 2019 82.45 82.46 82.45 82.46 1,193,015 +0.02(+0.02%)
Feb 27, 2019 82.44 82.44 82.43 82.44 1,400,251 +0.01(+0.01%)
Feb 26, 2019 82.43 82.44 82.43 82.43 1,335,934 +0.01(+0.01%)
Feb 25, 2019 82.43 82.43 82.42 82.42 1,140,497 -0.01(-0.01%)
Feb 22, 2019 82.42 82.43 82.42 82.43 3,628,052 +0.02(+0.02%)
Feb 21, 2019 82.42 82.42 82.41 82.41 1,431,229 +0.01(+0.01%)
Feb 20, 2019 82.40 82.40 82.39 82.40 4,540,431 +0.00(+0.00%)
Feb 19, 2019 82.40 82.40 82.39 82.40 2,065,046 +0.02(+0.02%)
Feb 15, 2019 82.39 82.39 82.38 82.38 1,719,422 +0.00(+0.00%)
Feb 14, 2019 82.38 82.39 82.38 82.38 2,264,891 +0.02(+0.02%)
Feb 13, 2019 82.37 82.37 82.36 82.37 909,706 +0.00(+0.00%)
Feb 12, 2019 82.36 82.37 82.36 82.37 1,095,885 +0.02(+0.02%)
Feb 11, 2019 82.36 82.36 82.35 82.35 1,475,678 -0.01(-0.01%)
Feb 08, 2019 82.36 82.36 82.35 82.36 649,616 +0.02(+0.02%)
Feb 07, 2019 82.34 82.35 82.34 82.34 2,104,322 +0.00(+0.00%)
Feb 06, 2019 82.33 82.34 82.33 82.34 2,372,749 +0.02(+0.02%)
Feb 05, 2019 82.32 82.33 82.32 82.32 2,745,669 +0.00(+0.00%)
Feb 04, 2019 82.31 82.32 82.31 82.32 3,750,242 +0.01(+0.01%)
Feb 01, 2019 82.32 82.32 82.31 82.31 2,815,893 +0.01(+0.01%)
Jan 31, 2019 82.30 82.32 82.30 82.30 5,094,740 +0.00(+0.00%)
Jan 30, 2019 82.29 82.30 82.29 82.30 1,987,042 +0.02(+0.02%)
Jan 29, 2019 82.29 82.29 82.29 82.29 1,074,237 +0.00(+0.00%)
Jan 28, 2019 82.29 82.29 82.29 82.29 1,431,667 +0.01(+0.01%)
Jan 25, 2019 82.28 82.29 82.28 82.28 2,363,997 -0.01(-0.01%)
Jan 24, 2019 82.28 82.29 82.28 82.29 1,336,767 +0.03(+0.03%)
Jan 23, 2019 82.27 82.27 82.26 82.26 1,823,071 +0.00(+0.00%)
Jan 22, 2019 82.25 82.26 82.24 82.26 2,149,238 +0.01(+0.01%)
Jan 18, 2019 82.25 82.26 82.24 82.25 2,171,524 +0.00(+0.00%)
Jan 17, 2019 82.24 82.25 82.24 82.25 901,017 +0.02(+0.02%)
Jan 16, 2019 82.23 82.23 82.22 82.23 1,458,380 +0.01(+0.01%)
Jan 15, 2019 82.22 82.22 82.21 82.22 1,311,092 +0.02(+0.02%)
Jan 14, 2019 82.22 82.22 82.20 82.20 2,211,768 -0.01(-0.01%)
Jan 11, 2019 82.21 82.21 82.20 82.21 1,479,669 +0.02(+0.02%)
Jan 10, 2019 82.21 82.21 82.20 82.20 2,077,118 +0.01(+0.01%)
Jan 09, 2019 82.20 82.20 82.19 82.19 1,655,256 +0.00(+0.00%)
Jan 08, 2019 82.19 82.19 82.18 82.19 2,140,758 +0.00(+0.00%)
Jan 07, 2019 82.18 82.19 82.18 82.19 3,161,954 +0.00(+0.00%)
Jan 04, 2019 82.19 82.19 82.17 82.19 6,103,579 +0.01(+0.01%)
Jan 03, 2019 82.17 82.19 82.17 82.18 3,691,655 +0.03(+0.03%)
Jan 02, 2019 82.17 82.17 82.15 82.15 17,444,632 -0.01(-0.01%)
Dec 31, 2018 82.16 82.16 82.14 82.16 3,884,966 +0.01(+0.01%)
Dec 28, 2018 82.15 82.15 82.14 82.15 2,043,506 +0.01(+0.01%)
Dec 27, 2018 82.13 82.14 82.13 82.14 3,446,629 +0.03(+0.03%)
Dec 26, 2018 82.12 82.12 82.11 82.11 3,063,138 -0.01(-0.01%)
Dec 24, 2018 82.12 82.12 82.11 82.12 3,316,342 +0.01(+0.01%)
Dec 21, 2018 82.11 82.11 82.11 82.11 2,908,019 +0.02(+0.02%)
Dec 20, 2018 82.10 82.11 82.10 82.10 3,271,368 +0.02(+0.02%)
Dec 19, 2018 82.10 82.10 82.08 82.08 2,934,785 -0.01(-0.01%)
Dec 18, 2018 82.09 82.09 82.08 82.09 2,670,487 +0.00(+0.00%)
Dec 17, 2018 82.08 82.09 82.07 82.09 3,698,887 +0.01(+0.01%)
Dec 14, 2018 82.07 82.08 82.07 82.08 1,047,350 +0.01(+0.01%)
Dec 13, 2018 82.07 82.07 82.06 82.07 1,572,324 +0.01(+0.01%)
Dec 12, 2018 82.06 82.06 82.05 82.06 1,069,699 +0.02(+0.02%)
Dec 11, 2018 82.05 82.05 82.04 82.04 1,934,347 -0.01(-0.01%)
Dec 10, 2018 82.05 82.05 82.04 82.05 1,644,569 +0.01(+0.01%)
Dec 07, 2018 82.04 82.04 82.03 82.04 2,146,109 +0.01(+0.01%)
Dec 06, 2018 82.03 82.04 82.02 82.03 5,136,608 +0.02(+0.02%)
Dec 04, 2018 82.02 82.02 82.01 82.02 1,796,063 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.