Skip to main content

Nasdaq Oil & Gas ETF (NQ: FTXN )

29.16 +0.27 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.73 10.73 10.27 10.27 8,561 -0.47(-4.37%)
Nov 27, 2020 10.85 10.85 10.74 10.74 2,523 -0.14(-1.28%)
Nov 25, 2020 11.06 11.06 10.81 10.88 13,821 -0.15(-1.38%)
Nov 24, 2020 10.82 11.05 10.82 11.03 20,953 +0.51(+4.80%)
Nov 23, 2020 10.03 10.53 10.03 10.53 26,133 +0.69(+7.04%)
Nov 20, 2020 9.882 9.964 9.754 9.836 26,437 -0.10(-0.97%)
Nov 19, 2020 9.727 9.933 9.617 9.933 11,693 +0.20(+2.07%)
Nov 18, 2020 10.04 10.05 9.731 9.731 2,493 -0.11(-1.16%)
Nov 17, 2020 9.544 9.873 9.544 9.845 11,866 +0.12(+1.26%)
Nov 16, 2020 9.772 9.772 9.608 9.722 1,141 +0.31(+3.25%)
Nov 13, 2020 9.143 9.417 9.143 9.417 2,193 +0.40(+4.46%)
Nov 12, 2020 9.289 9.313 9.015 9.015 5,578 -0.33(-3.52%)
Nov 11, 2020 9.371 9.474 9.295 9.344 16,795 +0.11(+1.18%)
Nov 10, 2020 9.244 9.271 8.943 9.234 28,941 +0.24(+2.63%)
Nov 09, 2020 8.943 9.116 8.760 8.997 6,652 +0.83(+10.16%)
Nov 06, 2020 8.314 8.441 8.104 8.168 159,062 -0.18(-2.11%)
Nov 05, 2020 8.469 8.492 8.344 8.344 6,940 +0.04(+0.47%)
Nov 04, 2020 8.405 8.460 8.305 8.305 7,207 -0.05(-0.65%)
Nov 03, 2020 8.660 8.660 8.359 8.359 5,068 -0.12(-1.43%)
Nov 02, 2020 8.379 8.522 8.295 8.481 5,492 +0.14(+1.62%)
Oct 30, 2020 8.350 8.368 8.234 8.345 12,615 -0.17(-2.00%)
Oct 29, 2020 8.341 8.515 8.186 8.515 3,684 +0.08(+0.99%)
Oct 28, 2020 8.615 8.651 8.423 8.432 79,029 -0.41(-4.64%)
Oct 27, 2020 8.751 8.852 8.751 8.842 26,092 -0.06(-0.71%)
Oct 26, 2020 8.959 8.961 8.842 8.905 7,293 -0.32(-3.47%)
Oct 23, 2020 9.335 9.344 9.207 9.225 10,311 -0.07(-0.78%)
Oct 22, 2020 8.947 9.298 8.947 9.298 32,407 +0.40(+4.48%)
Oct 21, 2020 9.007 9.079 8.899 8.899 7,952 -0.13(-1.42%)
Oct 20, 2020 9.038 9.089 8.970 9.027 122,074 +0.15(+1.70%)
Oct 19, 2020 9.003 9.088 8.871 8.877 2,752 -0.11(-1.26%)
Oct 16, 2020 9.107 9.207 8.990 8.990 57,920 -0.22(-2.41%)
Oct 15, 2020 9.125 9.212 9.107 9.212 8,400 +0.16(+1.74%)
Oct 14, 2020 9.152 9.227 9.054 9.054 9,408 +0.01(+0.10%)
Oct 13, 2020 9.143 9.152 9.025 9.045 12,727 -0.12(-1.27%)
Oct 12, 2020 9.034 9.171 9.025 9.161 4,825 +0.08(+0.90%)
Oct 09, 2020 9.271 9.271 9.016 9.079 7,020 -0.06(-0.70%)
Oct 08, 2020 8.824 9.143 8.824 9.143 125,994 +0.33(+3.69%)
Oct 07, 2020 8.706 8.822 8.703 8.818 10,188 +0.26(+3.03%)
Oct 06, 2020 8.871 8.877 8.558 8.558 3,827 -0.10(-1.18%)
Oct 05, 2020 8.450 8.660 8.450 8.660 4,416 +0.30(+3.53%)
Oct 02, 2020 8.095 8.406 8.095 8.365 32,361 +0.12(+1.40%)
Oct 01, 2020 8.457 8.457 8.241 8.249 1,327 -0.25(-2.90%)
Sep 30, 2020 8.669 8.678 8.446 8.496 7,983 -0.15(-1.69%)
Sep 29, 2020 8.688 8.701 8.532 8.642 14,060 -0.33(-3.71%)
Sep 28, 2020 8.879 8.983 8.788 8.975 9,533 +0.24(+2.77%)
Sep 25, 2020 8.742 8.760 8.676 8.733 4,936 -0.05(-0.62%)
Sep 24, 2020 8.751 8.979 8.697 8.788 11,362 -0.04(-0.41%)
Sep 23, 2020 9.195 9.231 8.824 8.824 8,659 -0.38(-4.13%)
Sep 22, 2020 9.250 9.376 9.182 9.204 6,057 -0.03(-0.29%)
Sep 21, 2020 9.177 9.249 9.123 9.232 2,291 -0.24(-2.58%)
Sep 18, 2020 9.566 9.630 9.422 9.476 18,894 +0.01(+0.13%)
Sep 17, 2020 9.440 9.464 9.376 9.464 2,444 -0.12(-1.26%)
Sep 16, 2020 9.304 9.584 9.304 9.584 1,547 +0.46(+5.03%)
Sep 15, 2020 9.222 9.241 9.125 9.125 3,462 -0.08(-0.84%)
Sep 14, 2020 9.105 9.264 9.105 9.203 7,785 +0.22(+2.51%)
Sep 11, 2020 8.987 9.050 8.960 8.978 5,856 -0.02(-0.25%)
Sep 10, 2020 9.304 9.304 9.000 9.000 4,059 -0.37(-4.00%)
Sep 09, 2020 9.268 9.376 9.268 9.375 6,679 +0.14(+1.50%)
Sep 08, 2020 9.241 9.375 9.213 9.236 14,699 -0.43(-4.46%)
Sep 04, 2020 9.542 9.674 9.542 9.668 2,762 +0.03(+0.30%)
Sep 03, 2020 9.639 9.874 9.612 9.639 12,289 -0.13(-1.30%)
Sep 02, 2020 9.829 9.847 9.720 9.765 5,052 -0.19(-1.94%)
Sep 01, 2020 9.974 10.02 9.937 9.958 3,005 -0.08(-0.83%)
Aug 31, 2020 10.31 10.33 10.01 10.04 8,217 -0.25(-2.42%)
Aug 28, 2020 10.22 10.31 10.22 10.29 10,386 +0.10(+0.98%)
Aug 27, 2020 10.14 10.21 10.13 10.19 17,128 +0.11(+1.08%)
Aug 26, 2020 10.30 10.30 10.05 10.08 5,670 -0.34(-3.24%)
Aug 25, 2020 10.50 10.50 10.38 10.42 3,701 -0.03(-0.26%)
Aug 24, 2020 10.33 10.46 10.33 10.45 3,697 +0.32(+3.16%)
Aug 21, 2020 10.29 10.29 10.08 10.13 10,054 -0.13(-1.24%)
Aug 20, 2020 10.28 10.32 10.25 10.25 7,964 -0.34(-3.18%)
Aug 19, 2020 10.61 10.67 10.59 10.59 1,589 -0.05(-0.47%)
Aug 18, 2020 10.77 10.84 10.64 10.64 4,106 -0.20(-1.83%)
Aug 17, 2020 10.96 10.96 10.77 10.84 3,386 -0.07(-0.67%)
Aug 14, 2020 10.53 10.93 10.53 10.91 13,038 +0.31(+2.96%)
Aug 13, 2020 10.62 10.62 10.55 10.60 2,119 -0.24(-2.19%)
Aug 12, 2020 10.77 10.89 10.77 10.83 5,412 +0.14(+1.28%)
Aug 11, 2020 11.07 11.10 10.70 10.70 15,862 -0.21(-1.89%)
Aug 10, 2020 10.77 10.95 10.77 10.90 5,832 +0.31(+2.97%)
Aug 07, 2020 10.28 10.59 10.28 10.59 1,325 +0.24(+2.36%)
Aug 06, 2020 10.42 10.49 10.34 10.34 6,067 -0.14(-1.34%)
Aug 05, 2020 10.51 10.53 10.41 10.49 54,452 +0.15(+1.47%)
Aug 04, 2020 10.02 10.34 10.01 10.33 42,796 +0.33(+3.34%)
Aug 03, 2020 9.871 10.06 9.871 10.000 5,350 +0.23(+2.40%)
Jul 31, 2020 9.702 9.765 9.621 9.765 15,247 +0.00(+0.04%)
Jul 30, 2020 9.892 9.892 9.630 9.761 2,521 -0.27(-2.70%)
Jul 29, 2020 9.765 10.03 9.707 10.03 9,423 +0.26(+2.71%)
Jul 28, 2020 9.747 9.946 9.747 9.768 7,379 -0.02(-0.25%)
Jul 27, 2020 10.01 10.01 9.732 9.793 64,216 -0.26(-2.63%)
Jul 24, 2020 10.06 10.06 10.06 10.06 773 -0.02(-0.25%)
Jul 23, 2020 9.924 10.11 9.924 10.08 14,682 +0.14(+1.46%)
Jul 22, 2020 9.919 9.938 9.811 9.938 13,518 -0.16(-1.56%)
Jul 21, 2020 9.666 10.20 9.666 10.09 16,954 +0.52(+5.43%)
Jul 20, 2020 9.802 9.802 9.575 9.575 4,282 -0.13(-1.31%)
Jul 17, 2020 9.937 10.02 9.702 9.702 12,485 -0.17(-1.74%)
Jul 16, 2020 9.829 10.01 9.784 9.874 13,072 -0.08(-0.78%)
Jul 15, 2020 9.910 9.952 9.729 9.952 5,511 +0.30(+3.12%)
Jul 14, 2020 9.313 9.675 9.313 9.652 7,623 +0.33(+3.49%)
Jul 13, 2020 9.557 9.592 9.326 9.326 5,166 -0.19(-1.95%)
Jul 10, 2020 9.168 9.521 9.168 9.512 14,032 +0.19(+2.04%)
Jul 09, 2020 9.765 9.765 9.322 9.322 14,440 -0.39(-4.04%)
Jul 08, 2020 9.711 9.936 9.639 9.715 60,259 -0.06(-0.61%)
Jul 07, 2020 9.811 9.983 9.774 9.774 21,293 -0.18(-1.79%)
Jul 06, 2020 10.02 10.09 9.874 9.953 57,645 +0.12(+1.17%)
Jul 02, 2020 9.829 9.915 9.765 9.838 21,987 +0.28(+2.89%)
Jul 01, 2020 9.901 9.915 9.557 9.561 14,347 -0.22(-2.27%)
Jun 30, 2020 9.548 9.784 9.396 9.784 12,715 +0.25(+2.60%)
Jun 29, 2020 9.367 9.626 9.367 9.535 16,920 +0.19(+2.06%)
Jun 26, 2020 9.503 9.539 9.343 9.343 8,949 -0.43(-4.39%)
Jun 25, 2020 9.574 9.874 9.574 9.773 1,880 +0.04(+0.39%)
Jun 24, 2020 10.02 10.12 9.735 9.735 17,013 -0.55(-5.36%)
Jun 23, 2020 10.60 10.60 10.28 10.29 3,216 -0.11(-1.04%)
Jun 22, 2020 10.39 10.47 10.28 10.39 6,144 -0.10(-0.96%)
Jun 19, 2020 10.86 10.91 10.48 10.49 6,127 -0.17(-1.63%)
Jun 18, 2020 10.60 10.75 10.58 10.67 5,463 +0.00(+0.01%)
Jun 17, 2020 10.91 10.92 10.65 10.67 6,053 -0.38(-3.40%)
Jun 16, 2020 11.11 11.21 10.73 11.04 7,256 +0.29(+2.70%)
Jun 15, 2020 10.20 10.86 10.11 10.75 14,552 +0.11(+1.00%)
Jun 12, 2020 10.79 10.84 10.32 10.65 12,143 +0.26(+2.52%)
Jun 11, 2020 10.68 10.88 10.38 10.39 31,915 -1.27(-10.86%)
Jun 10, 2020 11.89 11.89 11.43 11.65 9,831 -0.49(-4.07%)
Jun 09, 2020 12.25 12.25 11.99 12.14 47,339 -0.56(-4.38%)
Jun 08, 2020 12.32 12.71 12.13 12.70 36,984 +0.80(+6.71%)
Jun 05, 2020 11.71 11.93 11.63 11.90 28,074 +0.95(+8.69%)
Jun 04, 2020 10.78 11.03 10.78 10.95 26,820 +0.03(+0.27%)
Jun 03, 2020 10.77 10.95 10.73 10.92 24,982 +0.30(+2.85%)
Jun 02, 2020 10.49 10.63 10.48 10.62 15,327 +0.30(+2.87%)
Jun 01, 2020 10.09 10.39 10.06 10.32 46,703 +0.18(+1.79%)
May 29, 2020 10.11 10.14 9.838 10.14 26,180 -0.09(-0.87%)
May 28, 2020 10.62 10.62 10.18 10.23 25,683 -0.27(-2.59%)
May 27, 2020 10.54 10.54 10.20 10.50 11,298 +0.12(+1.12%)
May 26, 2020 10.39 10.53 10.32 10.39 57,026 +0.26(+2.60%)
May 22, 2020 10.02 10.12 9.901 10.12 17,824 -0.04(-0.39%)
May 21, 2020 10.32 10.32 10.09 10.16 18,608 -0.06(-0.61%)
May 20, 2020 10.13 10.30 10.13 10.22 20,253 +0.27(+2.69%)
May 19, 2020 10.19 10.19 9.901 9.956 12,042 -0.20(-1.93%)
May 18, 2020 9.999 10.21 9.901 10.15 36,484 +0.77(+8.19%)
May 15, 2020 9.380 9.552 9.344 9.384 44,785 +0.11(+1.22%)
May 14, 2020 9.066 9.371 8.842 9.270 30,233 -0.04(-0.46%)
May 13, 2020 9.910 9.910 9.201 9.313 31,660 -0.50(-5.07%)
May 12, 2020 10.12 10.12 9.811 9.811 27,064 -0.14(-1.41%)
May 11, 2020 10.08 10.09 9.892 9.951 49,532 -0.15(-1.44%)
May 08, 2020 9.928 10.11 9.838 10.10 50,021 +0.47(+4.83%)
May 07, 2020 9.658 9.793 9.582 9.631 12,857 +0.20(+2.10%)
May 06, 2020 9.824 9.824 9.407 9.434 7,719 -0.28(-2.87%)
May 05, 2020 10.11 10.13 9.676 9.713 15,947 +0.03(+0.28%)
May 04, 2020 9.210 9.685 9.201 9.685 19,660 +0.35(+3.71%)
May 01, 2020 9.955 9.955 9.236 9.339 104,610 -0.78(-7.74%)
Apr 30, 2020 10.11 10.30 9.811 10.12 61,089 +0.01(+0.08%)
Apr 29, 2020 9.754 10.14 9.699 10.11 53,952 +0.72(+7.66%)
Apr 28, 2020 9.443 9.506 9.237 9.394 37,156 +0.11(+1.22%)
Apr 27, 2020 9.003 9.317 8.752 9.281 21,623 +0.27(+2.99%)
Apr 24, 2020 9.093 9.093 8.838 9.012 32,641 +0.06(+0.70%)
Apr 23, 2020 8.949 9.092 8.851 8.949 161,128 +0.20(+2.26%)
Apr 22, 2020 8.734 8.886 8.633 8.752 31,904 +0.22(+2.52%)
Apr 21, 2020 8.330 8.599 8.159 8.536 81,086 -0.05(-0.63%)
Apr 20, 2020 8.213 8.778 8.213 8.590 146,889 -0.01(-0.10%)
Apr 17, 2020 8.155 8.608 8.155 8.599 90,572 +0.77(+9.82%)
Apr 16, 2020 8.025 8.025 7.830 7.830 75,690 -0.23(-2.90%)
Apr 15, 2020 8.267 8.267 7.899 8.064 91,138 -0.39(-4.63%)
Apr 14, 2020 8.482 8.500 8.413 8.456 29,838 -0.05(-0.55%)
Apr 13, 2020 8.752 8.752 8.402 8.503 13,255 -0.06(-0.72%)
Apr 09, 2020 8.734 8.903 8.303 8.564 35,427 +0.13(+1.59%)
Apr 08, 2020 8.141 8.430 8.025 8.430 29,137 +0.57(+7.25%)
Apr 07, 2020 7.944 8.231 7.860 7.860 18,199 +0.22(+2.86%)
Apr 06, 2020 7.289 7.642 7.289 7.642 6,375 +0.46(+6.41%)
Apr 03, 2020 7.468 7.468 7.001 7.181 14,705 -0.06(-0.89%)
Apr 02, 2020 7.109 7.720 7.064 7.246 21,745 +0.45(+6.63%)
Apr 01, 2020 7.154 7.154 6.795 6.795 11,060 -0.47(-6.52%)
Mar 31, 2020 7.486 7.486 7.258 7.269 15,193 +0.08(+1.10%)
Mar 30, 2020 7.244 7.280 7.064 7.190 17,791 +0.02(+0.31%)
Mar 27, 2020 7.154 7.307 7.142 7.167 32,196 -0.29(-3.91%)
Mar 26, 2020 7.082 7.665 7.082 7.459 21,989 +0.17(+2.36%)
Mar 25, 2020 6.753 7.532 6.608 7.287 73,598 +0.48(+7.05%)
Mar 24, 2020 6.753 6.807 6.413 6.807 30,394 +0.70(+11.43%)
Mar 23, 2020 6.475 6.475 6.054 6.109 14,892 -0.53(-7.99%)
Mar 20, 2020 6.493 6.788 6.477 6.640 38,073 +0.14(+2.11%)
Mar 19, 2020 6.243 6.502 5.965 6.502 22,470 +0.54(+9.01%)
Mar 18, 2020 6.490 6.490 5.805 5.965 11,779 -1.01(-14.51%)
Mar 17, 2020 7.013 7.120 6.848 6.977 124,460 -0.09(-1.21%)
Mar 16, 2020 7.138 7.810 6.933 7.063 470,624 -0.85(-10.69%)
Mar 13, 2020 7.326 7.908 7.178 7.908 17,529 +0.74(+10.31%)
Mar 12, 2020 7.282 7.461 7.094 7.170 9,589 -0.85(-10.57%)
Mar 11, 2020 8.195 8.231 7.926 8.017 13,341 -0.59(-6.81%)
Mar 10, 2020 8.947 8.947 8.427 8.603 39,649 +0.17(+2.02%)
Mar 09, 2020 8.672 8.768 8.362 8.432 41,176 -1.60(-15.94%)
Mar 06, 2020 10.37 10.37 10.02 10.03 7,592 -0.66(-6.21%)
Mar 05, 2020 10.88 10.88 10.60 10.69 1,333 -0.29(-2.60%)
Mar 04, 2020 10.98 10.98 10.98 27 +0.00(+0.00%)
Mar 03, 2020 11.29 11.29 10.98 10.98 12,339 -0.05(-0.45%)
Mar 02, 2020 11.03 11.03 11.03 100 +0.00(+0.00%)
Feb 28, 2020 10.66 11.03 10.61 11.03 3,684 +0.02(+0.21%)
Feb 27, 2020 11.27 11.45 11.01 11.01 3,043 -0.68(-5.86%)
Feb 26, 2020 12.07 12.09 11.67 11.69 8,330 -0.40(-3.33%)
Feb 25, 2020 12.28 12.28 12.04 12.10 760 -0.53(-4.19%)
Feb 24, 2020 12.65 12.65 12.62 12.62 1,920 -0.59(-4.44%)
Feb 21, 2020 13.16 13.21 13.16 13.21 669 -0.11(-0.84%)
Feb 20, 2020 13.32 13.32 13.32 23 +0.00(+0.00%)
Feb 19, 2020 13.25 13.35 13.25 13.32 1,078 +0.16(+1.19%)
Feb 18, 2020 13.21 13.21 13.09 13.17 1,421 -0.09(-0.71%)
Feb 14, 2020 13.30 13.34 13.26 13.26 893 -0.04(-0.33%)
Feb 13, 2020 13.33 13.33 13.30 13.30 127 -0.05(-0.41%)
Feb 12, 2020 13.47 13.47 13.34 13.36 1,249 +0.16(+1.22%)
Feb 11, 2020 13.18 13.21 13.18 13.20 1,987 +0.15(+1.12%)
Feb 10, 2020 13.15 13.15 13.03 13.05 1,458 -0.14(-1.08%)
Feb 07, 2020 13.09 13.19 13.09 13.19 4,466 -0.11(-0.85%)
Feb 06, 2020 13.34 13.35 13.31 13.31 4,930 -0.08(-0.63%)
Feb 05, 2020 13.31 13.39 13.31 13.39 3,127 +0.47(+3.63%)
Feb 04, 2020 13.02 13.02 12.92 12.92 2,927 +0.05(+0.36%)
Feb 03, 2020 13.03 13.03 12.87 12.87 1,889 -0.21(-1.60%)
Jan 31, 2020 13.09 13.12 13.04 13.08 11,611 -0.17(-1.30%)
Jan 30, 2020 13.21 13.26 13.07 13.26 472 -0.08(-0.63%)
Jan 29, 2020 13.45 13.45 13.34 13.34 92,940 -0.17(-1.23%)
Jan 28, 2020 13.58 13.58 13.50 13.50 2,192 +0.09(+0.64%)
Jan 27, 2020 13.49 13.49 13.42 13.42 6,591 -0.38(-2.75%)
Jan 24, 2020 13.97 13.97 13.80 13.80 446 -0.16(-1.15%)
Jan 23, 2020 13.89 13.96 13.89 13.96 132 -0.08(-0.54%)
Jan 22, 2020 14.03 14.03 14.03 14.03 386 -0.07(-0.48%)
Jan 21, 2020 14.38 14.38 14.05 14.10 2,823 -0.32(-2.21%)
Jan 17, 2020 14.43 14.45 14.38 14.42 1,339 -0.11(-0.75%)
Jan 16, 2020 14.64 14.64 14.53 14.53 125 +0.01(+0.07%)
Jan 15, 2020 14.64 14.65 14.52 14.52 1,827 -0.18(-1.22%)
Jan 14, 2020 14.70 14.70 14.69 14.70 7,347 +0.02(+0.15%)
Jan 13, 2020 14.57 14.68 14.57 14.68 363 -0.03(-0.21%)
Jan 10, 2020 14.69 14.73 14.69 14.71 893 +0.00(+0.00%)
Jan 09, 2020 14.68 14.71 14.43 14.71 3,179 +0.08(+0.52%)
Jan 08, 2020 14.75 14.75 14.60 14.63 401 -0.13(-0.88%)
Jan 07, 2020 14.74 14.76 14.74 14.76 610 -0.09(-0.64%)
Jan 06, 2020 14.80 14.85 14.72 14.85 5,445 +0.08(+0.55%)
Jan 03, 2020 14.76 14.77 14.76 14.77 1,786 -0.09(-0.57%)
Jan 02, 2020 14.86 14.86 14.82 14.86 1,841 +0.09(+0.61%)
Dec 31, 2019 14.70 14.81 14.68 14.77 4,466 +0.09(+0.61%)
Dec 30, 2019 14.83 14.83 14.68 14.68 6,939 -0.06(-0.42%)
Dec 27, 2019 14.85 14.85 14.74 14.74 1,786 -0.12(-0.79%)
Dec 26, 2019 14.98 15.00 14.86 14.86 7,731 -0.02(-0.15%)
Dec 24, 2019 14.96 14.97 14.88 14.88 1,339 -0.04(-0.30%)
Dec 23, 2019 14.79 14.95 14.79 14.93 2,616 +0.20(+1.34%)
Dec 20, 2019 14.71 14.78 14.71 14.73 2,791 +0.07(+0.46%)
Dec 19, 2019 14.68 14.72 14.63 14.66 2,541 +0.01(+0.09%)
Dec 18, 2019 14.59 14.68 14.59 14.65 11,933 +0.09(+0.65%)
Dec 17, 2019 14.62 14.64 14.55 14.55 2,234 +0.05(+0.34%)
Dec 16, 2019 14.49 14.50 14.48 14.50 2,859 +0.27(+1.92%)
Dec 13, 2019 14.46 14.46 14.23 14.23 2,568 -0.14(-0.98%)
Dec 12, 2019 14.24 14.40 14.24 14.37 2,197 +0.49(+3.51%)
Dec 11, 2019 13.89 13.89 13.89 86 +0.00(+0.00%)
Dec 10, 2019 13.89 13.89 13.89 33 +0.00(+0.00%)
Dec 09, 2019 13.89 13.89 13.89 140 +0.00(+0.00%)
Dec 06, 2019 13.89 13.89 13.89 23 +0.00(+0.00%)
Dec 05, 2019 13.89 13.89 13.89 60 +0.00(+0.00%)
Dec 04, 2019 13.90 13.90 13.87 13.89 1,661 +0.18(+1.33%)
Dec 03, 2019 13.74 13.78 13.70 13.70 732 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.