Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 67,909 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0800 59,045 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 58,012 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 112,392 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 47,200 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,450 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.1000 132,400 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.1000 138,800 +0.01(+11.11%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.0900 530,200 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,525 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 41,250 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 171,500 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.01(+11.11%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0900 218,370 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 211,300 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 1,257,100 -0.01(-9.09%)
Sep 24, 2019 0.1100 0.1200 0.1100 0.1100 591,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1100 157,050 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 78,150 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 156,450 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 28,300 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 216,112 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1000 0.1100 571,400 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 158,380 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 332,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1100 0.1200 773,475 -0.01(-7.69%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1300 108,385 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1300 0.1400 315,090 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1400 0.1400 178,778 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1400 0.1300 0.1400 241,776 +0.01(+7.69%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1300 713,399 -0.01(-7.14%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 648,550 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1300 1,929,909 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1400 0.1200 0.1400 724,768 +0.01(+7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1200 178,756 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1200 0.1200 433,464 -0.01(-7.69%)
Aug 16, 2019 0.1400 0.1400 0.1300 0.1300 121,530 -0.01(-7.14%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 148,900 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 53,694 -0.01(-6.67%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1500 116,900 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 104,800 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 127,433 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 147,903 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 321,750 +0.01(+6.67%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1500 130,434 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 98,100 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1400 255,550 -0.01(-6.67%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1500 149,080 -0.01(-6.25%)
Jul 29, 2019 0.1500 0.1600 0.1400 0.1600 208,750 +0.01(+6.67%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1500 38,700 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1600 0.1400 0.1500 209,130 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1400 0.1500 122,234 -0.01(-6.25%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1600 229,250 +0.01(+6.67%)
Jul 19, 2019 0.1400 0.1600 0.1400 0.1500 268,900 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1400 397,939 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1400 249,668 +0.02(+16.67%)
Jul 16, 2019 0.1100 0.1300 0.1100 0.1200 99,709 +0.01(+9.09%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1100 71,973 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 119,700 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1100 0.1200 300,654 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 250,022 +0.01(+9.09%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1100 25,239 -0.01(-8.33%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 197,350 +0.01(+9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 97,573 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 216,140 +0.01(+9.09%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 188,999 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1100 0.1000 0.1100 51,300 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 171,900 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 129,803 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 254,446 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1000 2,479,382 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 330,500 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 54,595 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 147,552 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 88,999 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 185,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 380,500 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 138,800 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 274,100 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 202,998 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 93,100 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 38,700 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.1000 114,400 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 3,839 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 122,263 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 79,100 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 90,625 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 226,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 239,001 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 698,879 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 1,468,890 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 55,997 +0.01(+9.09%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 159,500 +0.00(+0.00%)
May 01, 2019 0.1100 0.1200 0.1100 0.1100 368,166 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 73,500 -0.01(-8.33%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 593,189 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.0900 0.1100 509,725 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 117,300 -0.01(-8.33%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 36,605 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 91,000 -0.01(-7.14%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 193,100 +0.02(+16.67%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 12, 2019 0.1200 0.1300 0.1200 0.1300 119,118 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 121,400 -0.01(-7.14%)
Apr 09, 2019 0.1300 0.1400 0.1300 0.1400 103,832 +0.01(+7.69%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 147,500 +0.01(+8.33%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 45,317 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 47,300 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1300 0.1300 0.1300 60,500 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1300 254,479 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 82,733 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1400 0.1300 0.1300 199,000 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 21, 2019 0.1400 0.1500 0.1400 0.1500 171,500 +0.01(+7.14%)
Mar 20, 2019 0.1400 0.1400 0.1300 0.1400 61,500 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1400 0.1400 7,428 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 251,660 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 49,499 +0.01(+7.69%)
Mar 14, 2019 0.1400 0.1400 0.1300 0.1300 12,975 -0.01(-7.14%)
Mar 13, 2019 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1400 0.1300 0.1400 60,300 +0.01(+7.69%)
Mar 11, 2019 0.1300 0.1400 0.1300 0.1300 348,499 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1300 113,000 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 32,200 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 172,500 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1400 0.1300 0.1300 227,150 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1400 0.1300 0.1300 345,500 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1400 309,650 -0.01(-6.67%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1500 342,065 +0.01(+7.14%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1400 109,700 -0.02(-12.50%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 38,200 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1600 0.1500 0.1600 177,998 +0.01(+6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 41,400 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 700,766 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 363,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 71,400 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Feb 08, 2019 0.1500 0.1600 0.1500 0.1500 47,635 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 104,300 +0.01(+6.67%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 56,630 -0.01(-6.25%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1600 81,000 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1500 0.1600 217,600 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1600 237,300 +0.02(+14.29%)
Jan 30, 2019 0.1700 0.1700 0.1400 0.1400 260,160 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1900 0.1700 0.1800 258,050 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 50,700 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 519,468 +0.02(+12.50%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 112,500 +0.01(+6.67%)
Jan 22, 2019 0.1500 0.1500 0.1500 0.1500 31,480 -0.01(-6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Jan 17, 2019 0.1600 0.1700 0.1500 0.1700 159,600 +0.01(+6.25%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 48,000 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+6.25%)
Jan 10, 2019 0.1600 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jan 09, 2019 0.1400 0.1700 0.1400 0.1700 405,750 +0.03(+21.43%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1400 37,280 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1400 14,700 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 65,363 +0.00(+0.00%)
Jan 02, 2019 0.1400 0.1500 0.1400 0.1500 268,536 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1500 136,000 +0.01(+7.14%)
Dec 27, 2018 0.1300 0.1400 0.1300 0.1400 162,650 +0.01(+7.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1300 0.1300 0.1200 0.1200 70,400 -0.01(-7.69%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 128,706 -0.01(-7.14%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1400 180,590 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 69,150 +0.01(+8.33%)
Dec 17, 2018 0.1200 0.1300 0.1200 0.1200 40,300 -0.01(-7.69%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1200 23,975 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1300 0.1200 0.1200 94,100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1200 0.1200 69,350 -0.01(-7.69%)
Dec 10, 2018 0.1200 0.1300 0.1200 0.1300 82,000 -0.01(-7.14%)
Dec 07, 2018 0.1300 0.1400 0.1300 0.1400 26,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 35,800 +0.01(+8.33%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 76,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.