Skip to main content

Natl Beverage Corp (NQ: FIZZ )

43.91 -0.98 (-2.17%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.31 40.82 39.28 40.47 905,852 +1.29(+3.30%)
Nov 27, 2020 39.89 40.66 39.15 39.18 285,109 -0.07(-0.17%)
Nov 25, 2020 39.42 39.87 38.71 39.24 670,989 +0.03(+0.07%)
Nov 24, 2020 40.15 40.15 37.58 39.21 775,583 -0.39(-0.99%)
Nov 23, 2020 39.26 39.82 38.41 39.61 552,086 +0.97(+2.51%)
Nov 20, 2020 39.44 39.81 38.33 38.64 791,379 -0.84(-2.12%)
Nov 19, 2020 38.44 39.72 37.79 39.47 512,909 +0.81(+2.10%)
Nov 18, 2020 40.08 40.98 38.52 38.66 1,552,325 -1.35(-3.37%)
Nov 17, 2020 38.92 40.77 38.60 40.01 1,257,603 +0.71(+1.80%)
Nov 16, 2020 38.09 39.36 37.33 39.30 1,306,588 +1.69(+4.49%)
Nov 13, 2020 36.16 37.64 35.99 37.62 998,248 +1.73(+4.83%)
Nov 12, 2020 35.26 36.00 34.28 35.88 599,445 +0.63(+1.79%)
Nov 11, 2020 33.15 35.43 33.07 35.25 908,875 +2.10(+6.34%)
Nov 10, 2020 32.94 33.55 32.11 33.15 710,800 -0.28(-0.84%)
Nov 09, 2020 34.15 34.85 32.77 33.43 810,918 -0.25(-0.75%)
Nov 06, 2020 34.41 34.62 33.38 33.68 372,072 -0.55(-1.59%)
Nov 05, 2020 33.83 34.57 33.71 34.23 410,568 +0.81(+2.41%)
Nov 04, 2020 34.21 34.78 33.15 33.42 468,931 -0.07(-0.22%)
Nov 03, 2020 33.39 34.00 33.14 33.50 415,616 +0.57(+1.73%)
Nov 02, 2020 32.75 33.79 32.43 32.93 544,002 +0.61(+1.88%)
Oct 30, 2020 33.14 33.14 31.62 32.32 753,106 -1.07(-3.20%)
Oct 29, 2020 33.35 33.72 32.25 33.39 488,557 +0.16(+0.48%)
Oct 28, 2020 34.27 34.45 33.18 33.23 572,576 -1.73(-4.94%)
Oct 27, 2020 34.40 35.33 34.29 34.95 470,235 +0.67(+1.95%)
Oct 26, 2020 35.87 35.94 33.91 34.28 1,021,781 -1.66(-4.62%)
Oct 23, 2020 36.82 37.54 35.37 35.94 628,113 -0.83(-2.27%)
Oct 22, 2020 36.50 38.56 36.14 36.78 1,059,366 +0.46(+1.27%)
Oct 21, 2020 36.17 36.68 35.50 36.32 783,781 +0.24(+0.66%)
Oct 20, 2020 35.42 37.06 35.41 36.08 1,934,234 +1.20(+3.44%)
Oct 19, 2020 34.45 35.07 34.37 34.88 571,639 +0.67(+1.96%)
Oct 16, 2020 34.00 35.07 34.00 34.21 779,752 +0.14(+0.41%)
Oct 15, 2020 34.31 35.25 33.53 34.07 565,312 -0.63(-1.82%)
Oct 14, 2020 34.12 34.87 33.85 34.70 410,463 +0.52(+1.52%)
Oct 13, 2020 32.98 34.44 32.50 34.18 726,088 +0.99(+2.99%)
Oct 12, 2020 33.02 33.36 32.46 33.19 663,036 +0.45(+1.36%)
Oct 09, 2020 32.15 32.84 31.93 32.74 626,176 +0.93(+2.93%)
Oct 08, 2020 31.70 31.91 31.11 31.81 527,918 +0.23(+0.72%)
Oct 07, 2020 31.20 32.29 30.85 31.58 2,056,703 +0.94(+3.07%)
Oct 06, 2020 29.18 30.81 29.18 30.64 831,532 +1.35(+4.59%)
Oct 05, 2020 29.00 29.45 28.99 29.29 429,002 +0.41(+1.43%)
Oct 02, 2020 28.84 29.45 28.76 28.88 478,897 -0.54(-1.85%)
Oct 01, 2020 28.39 29.45 28.08 29.43 713,305 +1.35(+4.81%)
Sep 30, 2020 28.37 29.14 28.05 28.08 768,692 -0.21(-0.76%)
Sep 29, 2020 28.72 28.75 28.20 28.29 578,593 -0.35(-1.23%)
Sep 28, 2020 29.27 29.41 28.58 28.64 637,963 -0.28(-0.97%)
Sep 25, 2020 28.62 29.22 28.53 28.92 703,691 +0.12(+0.40%)
Sep 24, 2020 29.45 29.73 28.16 28.81 1,454,266 -0.64(-2.19%)
Sep 23, 2020 30.23 30.83 29.41 29.45 595,414 -0.52(-1.75%)
Sep 22, 2020 29.62 30.00 29.31 29.98 455,395 +0.40(+1.34%)
Sep 21, 2020 29.27 30.11 29.26 29.58 502,430 -0.27(-0.91%)
Sep 18, 2020 29.88 30.26 29.17 29.85 803,007 +0.15(+0.51%)
Sep 17, 2020 30.05 30.34 29.52 29.70 575,236 -0.71(-2.34%)
Sep 16, 2020 31.19 31.31 30.30 30.41 737,318 -0.42(-1.35%)
Sep 15, 2020 33.80 33.97 30.50 30.83 1,702,242 -2.68(-8.00%)
Sep 14, 2020 32.38 33.64 32.23 33.50 1,105,669 +1.48(+4.61%)
Sep 11, 2020 32.77 32.86 32.01 32.03 799,373 -0.13(-0.41%)
Sep 10, 2020 31.78 33.04 30.97 32.16 1,504,426 -1.49(-4.42%)
Sep 09, 2020 31.87 33.98 31.87 33.65 776,560 +2.31(+7.36%)
Sep 08, 2020 33.16 33.16 31.05 31.34 932,803 -2.12(-6.33%)
Sep 04, 2020 34.08 34.18 32.48 33.46 762,554 -0.48(-1.41%)
Sep 03, 2020 34.28 35.24 33.03 33.93 1,177,588 -0.86(-2.48%)
Sep 02, 2020 34.49 34.98 34.09 34.80 653,049 +0.42(+1.22%)
Sep 01, 2020 33.35 35.61 32.79 34.38 1,472,158 +0.80(+2.40%)
Aug 31, 2020 33.93 35.03 33.48 33.57 1,209,803 -0.36(-1.05%)
Aug 28, 2020 33.46 34.07 33.10 33.93 683,101 +0.68(+2.05%)
Aug 27, 2020 32.34 33.55 31.86 33.24 1,191,229 +0.93(+2.89%)
Aug 26, 2020 30.97 32.33 30.83 32.31 912,497 +1.40(+4.54%)
Aug 25, 2020 30.47 30.96 29.99 30.91 549,269 +0.48(+1.59%)
Aug 24, 2020 28.72 30.96 28.69 30.43 1,471,857 +1.96(+6.89%)
Aug 21, 2020 28.09 28.57 27.99 28.46 384,668 +0.24(+0.83%)
Aug 20, 2020 27.66 28.25 27.66 28.23 349,006 +0.43(+1.56%)
Aug 19, 2020 27.32 28.48 27.28 27.80 683,488 +0.54(+2.00%)
Aug 18, 2020 26.99 27.28 26.64 27.25 442,635 +0.28(+1.03%)
Aug 17, 2020 26.69 27.44 26.68 26.97 436,828 +0.29(+1.08%)
Aug 14, 2020 26.52 27.02 26.46 26.68 399,444 +0.13(+0.48%)
Aug 13, 2020 25.98 26.70 25.91 26.56 362,632 +0.57(+2.21%)
Aug 12, 2020 25.78 26.33 25.78 25.98 385,891 +0.42(+1.63%)
Aug 11, 2020 25.43 26.01 25.12 25.57 622,653 +0.26(+1.04%)
Aug 10, 2020 26.09 26.37 25.12 25.30 500,073 -0.78(-2.98%)
Aug 07, 2020 26.03 26.77 25.89 26.08 749,957 +0.02(+0.06%)
Aug 06, 2020 25.86 26.34 25.56 26.06 595,443 +0.14(+0.53%)
Aug 05, 2020 25.09 26.10 24.98 25.93 864,241 +0.93(+3.72%)
Aug 04, 2020 25.15 25.50 24.52 25.00 762,093 -0.03(-0.12%)
Aug 03, 2020 26.93 26.93 24.81 25.03 1,243,743 -1.46(-5.50%)
Jul 31, 2020 28.79 29.05 25.90 26.48 1,430,394 -2.26(-7.86%)
Jul 30, 2020 28.37 29.16 28.30 28.74 1,558,233 -0.21(-0.74%)
Jul 29, 2020 28.44 29.15 28.38 28.96 434,493 +0.69(+2.42%)
Jul 28, 2020 27.99 28.81 27.79 28.27 383,011 -0.11(-0.39%)
Jul 27, 2020 27.87 28.72 27.80 28.38 540,865 +0.66(+2.38%)
Jul 24, 2020 27.66 27.74 27.19 27.72 301,581 -0.02(-0.07%)
Jul 23, 2020 27.53 28.38 27.53 27.74 296,245 +0.19(+0.69%)
Jul 22, 2020 27.33 27.57 27.07 27.55 454,892 +0.33(+1.20%)
Jul 21, 2020 27.53 27.67 27.17 27.23 487,506 -0.17(-0.62%)
Jul 20, 2020 27.82 27.89 27.36 27.39 342,955 -0.42(-1.50%)
Jul 17, 2020 27.81 28.41 27.73 27.81 433,115 +0.15(+0.54%)
Jul 16, 2020 27.56 27.90 27.31 27.66 348,660 +0.00(+0.00%)
Jul 15, 2020 28.07 28.29 27.62 27.66 404,601 -0.24(-0.87%)
Jul 14, 2020 27.21 27.92 27.03 27.91 376,161 +0.59(+2.18%)
Jul 13, 2020 28.05 28.19 27.29 27.31 344,055 -0.50(-1.80%)
Jul 10, 2020 27.23 27.84 27.05 27.81 362,624 +0.74(+2.73%)
Jul 09, 2020 28.04 28.30 26.80 27.07 836,064 -1.04(-3.71%)
Jul 08, 2020 27.23 28.15 27.09 28.12 559,811 +0.86(+3.15%)
Jul 07, 2020 26.50 27.59 26.16 27.26 808,452 +0.52(+1.96%)
Jul 06, 2020 26.66 27.51 26.46 26.73 891,696 +0.34(+1.30%)
Jul 02, 2020 28.35 28.43 25.41 26.39 2,230,494 +0.23(+0.87%)
Jul 01, 2020 25.33 26.45 25.06 26.16 904,757 +0.97(+3.87%)
Jun 30, 2020 25.25 25.56 24.93 25.19 584,720 -0.02(-0.10%)
Jun 29, 2020 25.59 25.92 24.95 25.22 419,579 -0.29(-1.13%)
Jun 26, 2020 25.44 25.83 25.05 25.50 562,468 +0.08(+0.32%)
Jun 25, 2020 25.04 25.50 24.60 25.42 574,400 +0.38(+1.50%)
Jun 24, 2020 26.52 26.52 24.79 25.05 569,120 -1.48(-5.59%)
Jun 23, 2020 26.34 26.92 26.27 26.53 555,860 +0.42(+1.60%)
Jun 22, 2020 26.41 26.46 25.85 26.11 363,836 -0.35(-1.33%)
Jun 19, 2020 26.05 27.04 26.02 26.46 705,871 +0.60(+2.33%)
Jun 18, 2020 26.18 26.40 25.58 25.86 493,884 -0.29(-1.11%)
Jun 17, 2020 24.33 26.34 24.32 26.15 1,114,859 +1.95(+8.07%)
Jun 16, 2020 24.36 24.65 23.82 24.20 409,545 +0.02(+0.10%)
Jun 15, 2020 23.08 24.77 22.94 24.17 761,454 +0.63(+2.67%)
Jun 12, 2020 23.35 23.58 22.77 23.54 457,338 +0.64(+2.79%)
Jun 11, 2020 23.32 23.53 22.88 22.90 681,642 -1.04(-4.34%)
Jun 10, 2020 24.08 24.34 23.73 23.94 375,485 -0.18(-0.74%)
Jun 09, 2020 24.24 24.45 23.85 24.12 468,413 -0.30(-1.22%)
Jun 08, 2020 24.34 24.62 23.92 24.42 485,716 +0.36(+1.51%)
Jun 05, 2020 23.65 24.13 23.39 24.06 438,444 +0.67(+2.88%)
Jun 04, 2020 23.40 23.72 23.25 23.38 377,776 -0.28(-1.17%)
Jun 03, 2020 23.47 23.86 23.37 23.66 812,643 +0.33(+1.42%)
Jun 02, 2020 23.99 24.04 23.28 23.33 495,812 -0.68(-2.82%)
Jun 01, 2020 23.60 24.24 23.37 24.01 757,968 +0.48(+2.05%)
May 29, 2020 23.23 23.69 22.60 23.52 740,268 +0.14(+0.58%)
May 28, 2020 24.41 24.54 23.28 23.39 592,614 -0.87(-3.59%)
May 27, 2020 23.78 24.27 23.36 24.26 444,383 +0.78(+3.34%)
May 26, 2020 23.36 23.74 23.23 23.47 669,909 +0.62(+2.69%)
May 22, 2020 22.71 23.11 22.56 22.86 267,911 +0.19(+0.86%)
May 21, 2020 22.96 23.09 22.42 22.66 432,105 -0.05(-0.22%)
May 20, 2020 21.97 22.78 21.97 22.71 440,108 +0.95(+4.38%)
May 19, 2020 21.81 22.36 21.56 21.76 384,566 +0.03(+0.15%)
May 18, 2020 22.00 22.51 21.56 21.73 568,073 +0.02(+0.10%)
May 15, 2020 20.84 22.36 20.65 21.71 1,522,443 +1.18(+5.75%)
May 14, 2020 20.60 20.79 20.16 20.53 504,114 -0.36(-1.72%)
May 13, 2020 20.94 21.44 20.75 20.88 415,998 -0.06(-0.28%)
May 12, 2020 21.79 21.88 20.89 20.94 498,898 -0.73(-3.35%)
May 11, 2020 21.38 22.11 21.12 21.67 567,356 +0.21(+0.98%)
May 08, 2020 20.97 21.63 20.97 21.46 566,586 +0.78(+3.77%)
May 07, 2020 21.57 21.73 20.59 20.68 398,642 -0.65(-3.06%)
May 06, 2020 20.96 21.51 20.63 21.33 417,120 +0.57(+2.74%)
May 05, 2020 20.69 21.19 20.69 20.76 278,698 +0.10(+0.48%)
May 04, 2020 20.69 20.85 20.29 20.66 325,248 -0.01(-0.04%)
May 01, 2020 20.58 21.01 20.31 20.67 482,531 -0.07(-0.32%)
Apr 30, 2020 20.87 21.24 20.32 20.74 631,994 -0.54(-2.52%)
Apr 29, 2020 21.72 21.87 21.16 21.27 772,289 -0.20(-0.92%)
Apr 28, 2020 22.09 22.49 21.44 21.47 661,099 -0.21(-0.99%)
Apr 27, 2020 21.41 21.90 20.86 21.69 1,074,770 +0.47(+2.24%)
Apr 24, 2020 20.46 21.31 20.26 21.21 742,690 +0.91(+4.49%)
Apr 23, 2020 19.96 20.62 19.81 20.30 710,379 +0.39(+1.97%)
Apr 22, 2020 20.39 20.64 19.80 19.91 299,845 -0.21(-1.05%)
Apr 21, 2020 20.30 20.54 19.90 20.12 396,891 -0.35(-1.69%)
Apr 20, 2020 20.80 21.30 20.44 20.46 408,261 -0.43(-2.04%)
Apr 17, 2020 21.81 21.92 20.79 20.89 348,817 -0.57(-2.65%)
Apr 16, 2020 21.45 21.82 20.84 21.46 579,562 +0.05(+0.23%)
Apr 15, 2020 21.47 21.75 20.71 21.41 543,625 -0.17(-0.77%)
Apr 14, 2020 21.05 21.69 20.55 21.57 532,622 +1.04(+5.04%)
Apr 13, 2020 21.24 21.54 20.08 20.54 867,022 -0.66(-3.12%)
Apr 09, 2020 20.38 21.38 20.27 21.20 843,702 +1.12(+5.57%)
Apr 08, 2020 19.18 20.40 18.73 20.08 981,311 +0.95(+4.99%)
Apr 07, 2020 18.16 19.19 18.16 19.13 1,139,037 +1.10(+6.12%)
Apr 06, 2020 17.84 18.16 17.30 18.02 610,578 +0.57(+3.26%)
Apr 03, 2020 16.76 17.56 16.57 17.45 853,149 +0.58(+3.42%)
Apr 02, 2020 16.93 17.47 16.37 16.88 825,510 -0.15(-0.90%)
Apr 01, 2020 17.38 17.60 16.77 17.03 802,268 -0.58(-3.28%)
Mar 31, 2020 17.81 19.03 17.07 17.61 1,523,528 -0.02(-0.14%)
Mar 30, 2020 17.78 18.14 16.99 17.63 1,253,691 +1.04(+6.27%)
Mar 27, 2020 15.54 16.75 15.50 16.59 613,095 +0.71(+4.47%)
Mar 26, 2020 15.86 16.46 15.79 15.88 801,769 +0.12(+0.76%)
Mar 25, 2020 16.86 17.05 15.67 15.76 1,095,217 -0.99(-5.94%)
Mar 24, 2020 15.83 16.99 15.76 16.76 688,125 +1.40(+9.08%)
Mar 23, 2020 17.02 17.23 15.18 15.36 853,404 -1.48(-8.80%)
Mar 20, 2020 17.33 18.35 16.62 16.84 1,247,265 -0.41(-2.39%)
Mar 19, 2020 16.97 18.47 16.35 17.26 1,290,063 +0.23(+1.33%)
Mar 18, 2020 15.72 17.41 15.61 17.03 1,041,419 +0.59(+3.62%)
Mar 17, 2020 16.55 17.36 15.89 16.43 1,124,391 +0.05(+0.30%)
Mar 16, 2020 15.25 18.47 14.94 16.39 1,291,378 -0.20(-1.22%)
Mar 13, 2020 16.67 17.28 15.90 16.59 787,261 +0.54(+3.34%)
Mar 12, 2020 16.18 18.30 15.73 16.05 1,222,458 -1.09(-6.38%)
Mar 11, 2020 18.68 18.85 17.12 17.14 1,107,457 -1.94(-10.17%)
Mar 10, 2020 18.16 19.15 16.80 19.08 1,399,560 +0.99(+5.48%)
Mar 09, 2020 17.53 18.15 14.74 18.09 2,064,578 -0.54(-2.92%)
Mar 06, 2020 18.51 19.41 17.49 18.64 3,401,940 +1.20(+6.86%)
Mar 05, 2020 17.49 17.74 17.16 17.44 847,101 -0.39(-2.20%)
Mar 04, 2020 17.74 18.00 17.36 17.83 1,090,975 +0.35(+2.01%)
Mar 03, 2020 18.06 18.36 17.39 17.48 693,270 -0.75(-4.10%)
Mar 02, 2020 17.45 18.25 17.12 18.23 651,077 +0.77(+4.42%)
Feb 28, 2020 17.61 19.34 17.03 17.46 1,520,747 -0.74(-4.06%)
Feb 27, 2020 17.76 18.49 17.63 18.20 853,929 +0.03(+0.17%)
Feb 26, 2020 17.78 18.18 17.65 18.17 1,242,241 +0.55(+3.10%)
Feb 25, 2020 18.26 18.47 17.35 17.62 587,881 -0.58(-3.20%)
Feb 24, 2020 18.41 18.59 18.20 18.20 452,772 -0.82(-4.30%)
Feb 21, 2020 18.78 19.25 18.69 19.02 636,349 +0.25(+1.32%)
Feb 20, 2020 18.61 19.05 18.47 18.77 518,248 +0.18(+0.95%)
Feb 19, 2020 18.01 18.73 17.46 18.59 784,234 +0.56(+3.11%)
Feb 18, 2020 18.37 18.51 17.76 18.03 491,534 -0.38(-2.04%)
Feb 14, 2020 17.96 18.64 17.75 18.41 557,623 +0.50(+2.81%)
Feb 13, 2020 17.79 18.12 17.66 17.90 346,392 +0.05(+0.25%)
Feb 12, 2020 18.04 18.52 17.60 17.86 734,428 -0.07(-0.37%)
Feb 11, 2020 17.69 18.01 17.49 17.92 421,265 +0.30(+1.71%)
Feb 10, 2020 17.68 17.85 17.49 17.62 360,180 -0.07(-0.37%)
Feb 07, 2020 17.88 17.95 17.64 17.69 298,190 -0.28(-1.56%)
Feb 06, 2020 17.96 18.22 17.80 17.97 359,475 +0.04(+0.21%)
Feb 05, 2020 18.08 18.34 17.55 17.93 510,998 -0.01(-0.07%)
Feb 04, 2020 17.76 18.18 17.63 17.95 616,527 +0.38(+2.16%)
Feb 03, 2020 17.80 17.99 17.39 17.57 517,788 -0.15(-0.84%)
Jan 31, 2020 18.07 18.21 17.62 17.71 501,909 -0.45(-2.50%)
Jan 30, 2020 18.42 18.65 17.94 18.17 428,902 -0.33(-1.76%)
Jan 29, 2020 19.06 19.12 18.38 18.49 448,799 -0.51(-2.67%)
Jan 28, 2020 18.91 19.14 18.82 19.00 453,840 +0.17(+0.92%)
Jan 27, 2020 18.53 18.92 18.44 18.83 535,810 -0.08(-0.41%)
Jan 24, 2020 18.92 18.92 18.55 18.91 358,749 -0.00(-0.02%)
Jan 23, 2020 18.79 18.92 18.48 18.91 510,378 +0.08(+0.42%)
Jan 22, 2020 18.55 18.99 18.48 18.83 637,047 +0.29(+1.58%)
Jan 21, 2020 18.89 19.21 18.52 18.54 999,856 -0.39(-2.07%)
Jan 17, 2020 19.14 19.21 18.89 18.93 451,767 -0.11(-0.56%)
Jan 16, 2020 19.54 19.89 18.95 19.04 609,188 -0.40(-2.06%)
Jan 15, 2020 19.41 19.67 19.24 19.44 419,271 +0.00(+0.00%)
Jan 14, 2020 19.02 19.49 19.02 19.44 401,673 +0.34(+1.77%)
Jan 13, 2020 19.15 19.37 18.89 19.10 481,375 -0.02(-0.11%)
Jan 10, 2020 19.21 19.51 19.09 19.12 498,276 -0.04(-0.19%)
Jan 09, 2020 19.40 19.46 19.03 19.16 725,441 -0.19(-1.00%)
Jan 08, 2020 19.20 19.63 19.04 19.35 932,614 +0.19(+0.99%)
Jan 07, 2020 19.92 19.95 19.00 19.16 1,496,701 -0.78(-3.93%)
Jan 06, 2020 19.70 20.22 19.42 19.95 1,016,452 +0.06(+0.31%)
Jan 03, 2020 19.85 20.09 19.66 19.89 1,250,414 -0.18(-0.88%)
Jan 02, 2020 21.20 21.24 19.94 20.06 1,203,321 -1.00(-4.74%)
Dec 31, 2019 20.94 21.32 20.91 21.06 938,900 +0.10(+0.49%)
Dec 30, 2019 21.36 21.53 20.89 20.96 985,971 -0.38(-1.78%)
Dec 27, 2019 21.33 21.66 21.20 21.34 740,510 +0.08(+0.37%)
Dec 26, 2019 21.77 21.83 21.20 21.26 821,942 -0.34(-1.57%)
Dec 24, 2019 21.90 21.92 21.50 21.60 431,177 -0.32(-1.45%)
Dec 23, 2019 21.65 21.96 21.42 21.92 820,876 +0.27(+1.24%)
Dec 20, 2019 20.88 21.73 20.73 21.65 1,878,528 +0.83(+4.01%)
Dec 19, 2019 21.04 21.25 20.74 20.81 975,739 -0.26(-1.21%)
Dec 18, 2019 21.29 21.39 20.98 21.07 780,995 -0.11(-0.51%)
Dec 17, 2019 21.35 21.40 21.06 21.18 1,420,651 -0.21(-0.97%)
Dec 16, 2019 21.56 21.79 21.34 21.38 1,646,467 -0.08(-0.38%)
Dec 13, 2019 22.43 22.61 21.36 21.47 1,348,034 -1.03(-4.57%)
Dec 12, 2019 22.42 22.75 22.33 22.49 849,554 +0.08(+0.35%)
Dec 11, 2019 23.13 23.26 22.31 22.42 1,292,378 -0.62(-2.67%)
Dec 10, 2019 22.91 23.98 22.76 23.03 1,933,614 +0.27(+1.20%)
Dec 09, 2019 22.39 23.10 22.06 22.76 2,462,192 +0.44(+1.98%)
Dec 06, 2019 22.70 23.94 21.06 22.32 5,531,423 +2.40(+12.06%)
Dec 05, 2019 20.48 20.55 19.44 19.91 1,147,375 -0.53(-2.60%)
Dec 04, 2019 20.22 20.57 20.15 20.45 763,079 +0.27(+1.35%)
Dec 03, 2019 20.10 20.20 19.67 20.17 891,597 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.