Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.142	7.142	6.634	6.743	71,368	-0.16(-2.34%)
Nov 29, 2021	7.161	7.161	6.848	6.905	43,390	-0.20(-2.81%)
Nov 26, 2021	7.000	7.161	6.734	7.104	31,467	+0.01(+0.13%)
Nov 24, 2021	7.038	7.161	7.000	7.095	18,812	+0.07(+0.95%)
Nov 23, 2021	7.190	7.237	7.028	7.028	65,303	-0.12(-1.73%)
Nov 22, 2021	7.228	7.289	7.028	7.152	26,422	-0.03(-0.40%)
Nov 19, 2021	7.218	7.266	7.047	7.180	28,719	-0.05(-0.66%)
Nov 18, 2021	7.379	7.303	7.142	7.228	70,776	-0.16(-2.19%)
Nov 17, 2021	7.360	7.588	7.228	7.389	78,028	-0.05(-0.64%)
Nov 16, 2021	7.550	7.669	7.408	7.436	87,791	-0.16(-2.13%)
Nov 15, 2021	7.626	7.683	7.541	7.598	57,326	-0.05(-0.62%)
Nov 12, 2021	7.626	7.655	7.560	7.645	22,787	+0.06(+0.75%)
Nov 11, 2021	7.541	7.642	7.466	7.588	55,318	+0.05(+0.63%)
Nov 10, 2021	7.570			7.541	51,505	-0.09(-1.24%)
Nov 09, 2021	7.683	7.721	7.579	7.636	33,743	+0.03(+0.37%)
Nov 08, 2021	7.551	7.697	7.460	7.607	54,909	+0.06(+0.75%)
Nov 05, 2021	7.598	7.730	7.343	7.551	110,108	+0.04(+0.50%)
Nov 04, 2021	7.683	7.683	7.268	7.513	75,472	-0.16(-2.09%)
Nov 03, 2021	8.004	8.085	7.362	7.673	146,790	-0.27(-3.44%)
Nov 02, 2021	7.730	8.004	7.673	7.947	101,533	+0.22(+2.81%)
Nov 01, 2021	7.069	7.768	7.022	7.730	60,091	+0.71(+10.08%)
Oct 29, 2021	7.409	7.419	6.994	7.022	122,485	-0.40(-5.34%)
Oct 28, 2021	7.371	7.503	7.334	7.419	46,109	+0.11(+1.55%)
Oct 27, 2021	7.249	7.409	7.220	7.305	156,124	+0.02(+0.26%)
Oct 26, 2021	7.466		7.159	7.286	100,646	-0.12(-1.66%)
Oct 25, 2021	7.466	7.466	7.324	7.409	30,472	+0.02(+0.26%)
Oct 22, 2021	7.626	7.626	7.315	7.390	30,880	-0.20(-2.61%)
Oct 21, 2021	7.654	7.730	7.381	7.588	24,474	-0.04(-0.50%)
Oct 20, 2021	7.466	7.626	7.334	7.626	23,823	+0.13(+1.76%)
Oct 19, 2021	7.560	7.588	7.456	7.494	18,715	+0.00(+0.00%)
Oct 18, 2021	7.390	7.560	7.362	7.494	33,745	+0.04(+0.51%)
Oct 15, 2021	7.570	7.683	7.456	7.456	29,864	-0.09(-1.25%)
Oct 14, 2021	7.890	7.900	7.428	7.551	55,842	-0.28(-3.61%)
Oct 13, 2021	7.777	7.881	7.683	7.834	39,370	+0.12(+1.59%)
Oct 12, 2021	7.541	7.749	7.541	7.711	40,964	+0.14(+1.87%)
Oct 11, 2021	7.692	7.824	7.570	7.570	37,621	-0.12(-1.60%)
Oct 08, 2021	7.721	7.777	7.478	7.692	35,493	+0.06(+0.74%)
Oct 07, 2021	7.739	7.886	7.598	7.636	20,732	-0.07(-0.86%)
Oct 06, 2021	7.598	7.768	7.503	7.702	55,339	+0.00(+0.00%)
Oct 05, 2021	7.588	7.862	7.588	7.702	52,906	+0.03(+0.37%)
Oct 04, 2021	7.664	7.768	7.664	7.673	51,797	+0.01(+0.12%)
Oct 01, 2021	7.315	7.749	7.315	7.664	85,276	+0.35(+4.77%)
Sep 30, 2021	7.466	7.494	7.220	7.315	42,290	-0.12(-1.65%)
Sep 29, 2021	7.220	7.541	7.126	7.437	74,333	+0.22(+3.01%)
Sep 28, 2021	7.315	7.315	7.126	7.220	46,062	-0.07(-0.91%)
Sep 27, 2021	7.183	7.296	7.173	7.286	16,133	+0.11(+1.58%)
Sep 24, 2021	7.135	7.201	7.126	7.173	34,778	+0.06(+0.80%)
Sep 23, 2021	7.164	7.164	7.050	7.116	45,341	+0.05(+0.67%)
Sep 22, 2021	6.937	7.220	6.937	7.069	33,251	+0.05(+0.67%)
Sep 21, 2021	7.079	7.098	6.994	7.022	54,066	-0.08(-1.06%)
Sep 20, 2021	7.079	7.126	6.899	7.098	39,792	-0.09(-1.31%)
Sep 17, 2021	7.050	7.258	7.050	7.192	218,598	+0.09(+1.33%)
Sep 16, 2021	7.239	7.263	6.918	7.098	99,542	-0.16(-2.21%)
Sep 15, 2021	7.249	7.324	7.126	7.258	57,621	+0.02(+0.26%)
Sep 14, 2021	7.456	7.456	7.135	7.239	68,999	-0.15(-2.04%)
Sep 13, 2021	7.362	7.532	7.315	7.390	68,050	+0.03(+0.38%)
Sep 10, 2021	7.466	7.532	7.230	7.362	52,992	-0.11(-1.52%)
Sep 09, 2021	7.381	7.692	7.230	7.475	70,761	+0.04(+0.51%)
Sep 08, 2021	7.673	7.768	7.154	7.437	156,768	-0.28(-3.67%)
Sep 07, 2021	7.532	7.758	7.532	7.721	50,540	+0.18(+2.38%)
Sep 03, 2021	7.522	7.551	7.437	7.541	50,675	+0.06(+0.76%)
Sep 02, 2021	7.636	7.664	7.428	7.485	101,454	-0.08(-1.12%)
Sep 01, 2021	7.824	7.824	7.447	7.570	96,867	-0.26(-3.37%)
Aug 31, 2021	7.673	7.872	7.570	7.834	68,497	+0.17(+2.22%)
Aug 30, 2021	8.013	8.023	7.617	7.664	60,269	-0.29(-3.68%)
Aug 27, 2021	7.843	8.018	7.664	7.957	64,735	+0.08(+1.08%)
Aug 26, 2021	7.599	7.881	7.581	7.872	65,080	+0.23(+3.07%)
Aug 25, 2021	7.712	7.768	7.534	7.637	49,162	-0.10(-1.33%)
Aug 24, 2021	7.750	7.850	7.618	7.740	52,301	+0.06(+0.73%)
Aug 23, 2021	7.478	7.862	7.478	7.684	93,206	+0.30(+4.07%)
Aug 20, 2021	7.290	7.553	7.102	7.384	200,578	+0.04(+0.51%)
Aug 19, 2021	6.849	7.459	6.849	7.346	198,188	+0.54(+8.00%)
Aug 18, 2021	6.774	6.924	6.746	6.802	59,261	+0.02(+0.28%)
Aug 17, 2021	6.793	6.830	6.549	6.783	83,610	-0.08(-1.23%)
Aug 16, 2021	6.905	6.924	6.624	6.868	81,793	-0.08(-1.21%)
Aug 13, 2021	7.008	7.055	6.868	6.952	34,144	-0.07(-0.94%)
Aug 12, 2021	6.896	7.046	6.774	7.018	37,016	+0.11(+1.63%)
Aug 11, 2021	6.783	6.943	6.736	6.905	29,727	+0.10(+1.52%)
Aug 10, 2021	6.755	6.877	6.689	6.802	57,425	+0.03(+0.42%)
Aug 09, 2021	6.736	6.811	6.680	6.774	36,952	+0.00(+0.00%)
Aug 06, 2021	6.774	6.858	6.652	6.774	24,742	+0.03(+0.42%)
Aug 05, 2021	6.783	6.830	6.718	6.746	28,700	+0.02(+0.28%)
Aug 04, 2021	6.877	6.896	6.699	6.727	109,285	-0.17(-2.45%)
Aug 03, 2021	7.018	7.149	6.886	6.896	30,536	-0.13(-1.87%)
Aug 02, 2021	7.074	7.168	7.008	7.027	52,763	-0.04(-0.53%)
Jul 30, 2021	7.112	7.187	7.046	7.065	19,607	-0.09(-1.31%)
Jul 29, 2021	7.149	7.215	7.102	7.159	29,060	+0.08(+1.19%)
Jul 28, 2021	6.999	7.102	6.896	7.074	43,844	+0.10(+1.48%)
Jul 27, 2021	6.933	7.046	6.886	6.971	46,220	+0.00(+0.00%)
Jul 26, 2021	6.886	7.093	6.886	6.971	44,333	+0.10(+1.50%)
Jul 23, 2021	6.924	6.952	6.746	6.868	44,675	-0.01(-0.14%)
Jul 22, 2021	7.055	7.088	6.811	6.877	66,798	-0.22(-3.04%)
Jul 21, 2021	7.008	7.149	6.980	7.093	60,291	+0.14(+2.02%)
Jul 20, 2021	6.736	7.069	6.699	6.952	93,556	+0.27(+4.07%)
Jul 19, 2021	6.624	6.708	6.596	6.680	95,981	-0.03(-0.42%)
Jul 16, 2021	6.868	6.877	6.708	6.708	112,681	-0.15(-2.19%)
Jul 15, 2021	6.896	6.947	6.821	6.858	76,435	-0.08(-1.08%)
Jul 14, 2021	6.943	7.008	6.886	6.933	66,098	-0.01(-0.14%)
Jul 13, 2021	7.205	7.309	6.915	6.943	61,715	-0.30(-4.15%)
Jul 12, 2021	7.046	7.290	6.971	7.243	104,928	+0.23(+3.21%)
Jul 09, 2021	7.018	7.140	6.952	7.018	85,740	+0.09(+1.36%)
Jul 08, 2021	6.877	6.962	6.816	6.924	104,585	-0.05(-0.67%)
Jul 07, 2021	7.234	7.271	6.952	6.971	117,588	-0.26(-3.63%)
Jul 06, 2021	7.440	7.543	7.168	7.234	212,570	-0.06(-0.77%)
Jul 02, 2021	7.327	7.590	7.280	7.290	121,556	-0.02(-0.26%)
Jul 01, 2021	7.571	7.646	7.271	7.309	229,888	-0.21(-2.75%)
Jun 30, 2021	7.468	7.553	7.337	7.515	167,229	+0.04(+0.50%)
Jun 29, 2021	7.599	7.731	7.449	7.478	167,647	-0.14(-1.85%)
Jun 28, 2021	7.787	7.806	7.571	7.618	161,740	-0.11(-1.46%)
Jun 25, 2021	7.365	7.956	7.365	7.731	4,177,458	+0.25(+3.39%)
Jun 24, 2021	7.168	7.506	6.868	7.478	366,465	+0.35(+4.87%)
Jun 23, 2021	7.130	7.177	6.980	7.130	331,045	+0.03(+0.40%)
Jun 22, 2021	7.271	7.289	6.962	7.102	379,784	-0.14(-1.94%)
Jun 21, 2021	7.262	7.337	7.187	7.243	426,286	+0.05(+0.65%)
Jun 18, 2021	7.205	7.346	7.093	7.196	424,579	-0.15(-2.04%)
Jun 17, 2021	7.609	7.614	7.318	7.346	235,565	-0.23(-3.09%)
Jun 16, 2021	7.712	7.712	7.515	7.581	581,362	-0.12(-1.58%)
Jun 15, 2021	7.703	7.750	7.646	7.703	175,858	-0.03(-0.36%)
Jun 14, 2021	7.843	7.900	7.712	7.731	118,131	-0.17(-2.14%)
Jun 11, 2021	7.947	7.975	7.834	7.900	93,399	-0.05(-0.59%)
Jun 10, 2021	8.031	8.181	7.900	7.947	79,390	-0.08(-1.05%)
Jun 09, 2021	8.087	8.237	7.994	8.031	113,867	-0.03(-0.35%)
Jun 08, 2021	8.031	8.130	7.928	8.059	206,960	+0.05(+0.59%)
Jun 07, 2021	8.341	8.341	8.003	8.012	185,885	-0.21(-2.51%)
Jun 04, 2021	8.331	8.397	8.219	8.219	85,842	-0.06(-0.68%)
Jun 03, 2021	8.313	8.406	8.209	8.275	126,086	-0.13(-1.56%)
Jun 02, 2021	8.528	8.622	8.303	8.406	99,021	-0.07(-0.78%)
Jun 01, 2021	8.725	8.824	8.416	8.472	132,062	-0.25(-2.90%)
May 28, 2021	8.838	8.838	8.556	8.725	68,347	-0.03(-0.32%)
May 27, 2021	9.063	9.204	8.669	8.753	77,738	-0.20(-2.20%)
May 26, 2021	8.632	9.016	8.632	8.950	178,913	+0.53(+6.24%)
May 25, 2021	7.843	8.585	7.843	8.425	330,736	+0.70(+9.11%)
May 24, 2021	7.740	7.899	7.553	7.721	112,378	-0.03(-0.36%)
May 21, 2021	7.599	7.834	7.599	7.750	87,742	+0.23(+3.12%)
May 20, 2021	7.571	7.733	7.421	7.515	80,123	-0.07(-0.87%)
May 19, 2021	7.867	7.867	7.393	7.581	67,892	-0.16(-2.06%)
May 18, 2021	7.693	7.872	7.590	7.740	105,295	+0.08(+0.98%)
May 17, 2021	7.628	7.712	7.487	7.665	54,057	-0.01(-0.12%)
May 14, 2021	7.449	7.693	7.412	7.675	105,862	+0.31(+4.20%)
May 13, 2021	7.093	7.421	7.093	7.365	181,905	+0.28(+3.97%)
May 12, 2021	7.205	7.257	6.952	7.083	138,442	-0.20(-2.71%)
May 11, 2021	7.140	7.468	7.121	7.280	144,870	-0.04(-0.51%)
May 10, 2021	7.421	7.515	7.266	7.318	121,465	-0.06(-0.76%)
May 07, 2021	7.252	7.459	7.205	7.374	97,067	+0.10(+1.42%)
May 06, 2021	7.346	7.541	7.102	7.271	166,509	-0.06(-0.77%)
May 05, 2021	7.374	7.562	7.243	7.327	144,122	-0.02(-0.26%)
May 04, 2021	7.684	7.684	7.309	7.346	176,857	-0.37(-4.74%)
May 03, 2021	7.721	7.796	7.646	7.712	80,859	+0.00(+0.00%)
Apr 30, 2021	7.956	7.998	7.665	7.712	158,493	-0.31(-3.86%)
Apr 29, 2021	8.087	8.115	7.910	8.022	96,373	+0.00(+0.00%)
Apr 28, 2021	8.190	8.255	7.966	8.022	117,277	-0.19(-2.27%)
Apr 27, 2021	8.162	8.283	8.162	8.208	147,525	+0.02(+0.23%)
Apr 26, 2021	8.684	8.787	8.171	8.190	117,748	-0.49(-5.59%)
Apr 23, 2021	8.367	8.777	8.367	8.675	155,132	+0.28(+3.33%)
Apr 22, 2021	8.180	8.591	8.115	8.395	200,151	+0.18(+2.16%)
Apr 21, 2021	7.966	8.311	7.891	8.218	192,376	+0.20(+2.44%)
Apr 20, 2021	7.975	8.040	7.788	8.022	147,977	-0.03(-0.35%)
Apr 19, 2021	8.068	8.146	7.882	8.050	104,448	-0.01(-0.12%)
Apr 16, 2021	8.143	8.199	7.938	8.059	75,153	+0.00(+0.00%)
Apr 15, 2021	8.096	8.101	7.872	8.059	79,228	+0.07(+0.82%)
Apr 14, 2021	7.919	8.152	7.863	7.994	63,420	+0.07(+0.94%)
Apr 13, 2021	7.928	7.984	7.788	7.919	84,524	-0.03(-0.35%)
Apr 12, 2021	8.022	8.036	7.928	7.947	78,776	-0.07(-0.93%)
Apr 09, 2021	8.115	8.190	7.938	8.022	54,462	-0.12(-1.49%)
Apr 08, 2021	8.199	8.297	7.994	8.143	50,460	-0.03(-0.34%)
Apr 07, 2021	8.302	8.302	8.050	8.171	90,266	-0.13(-1.57%)
Apr 06, 2021	8.022	8.581	8.022	8.302	170,334	+0.26(+3.25%)
Apr 05, 2021	8.441	8.516	7.872	8.040	208,971	-0.30(-3.58%)
Apr 01, 2021	7.984	8.572	7.975	8.339	121,254	+0.38(+4.81%)
Mar 31, 2021	7.761	8.171	7.756	7.956	161,375	+0.18(+2.28%)
Mar 30, 2021	7.714	7.854	7.523	7.779	75,329	+0.11(+1.46%)
Mar 29, 2021	7.975	8.068	7.630	7.667	109,950	-0.31(-3.86%)
Mar 26, 2021	7.844	8.022	7.593	7.975	123,934	+0.19(+2.40%)
Mar 25, 2021	7.583	7.882	7.415	7.788	112,500	+0.11(+1.46%)
Mar 24, 2021	8.012	8.232	7.639	7.677	99,372	-0.23(-2.95%)
Mar 23, 2021	7.984	8.115	7.788	7.910	101,849	-0.10(-1.28%)
Mar 22, 2021	8.022	8.283	7.807	8.012	250,666	+0.02(+0.23%)
Mar 19, 2021	8.628	8.762	7.994	7.994	514,713	-0.63(-7.35%)
Mar 18, 2021	8.684	8.861	8.572	8.628	142,329	-0.14(-1.60%)
Mar 17, 2021	8.563	8.964	8.404	8.768	87,874	+0.21(+2.40%)
Mar 16, 2021	8.908	8.908	8.488	8.563	89,292	-0.35(-3.92%)
Mar 15, 2021	9.514	9.514	8.889	8.912	115,612	-0.81(-8.30%)
Mar 12, 2021	9.701	9.757	9.468	9.719	34,521	+0.02(+0.19%)
Mar 11, 2021	9.757	9.831	9.561	9.701	70,671	+0.01(+0.10%)
Mar 10, 2021	9.691	9.757	9.486	9.691	88,053	+0.18(+1.86%)
Mar 09, 2021	9.328	9.673	9.285	9.514	100,372	+0.25(+2.72%)
Mar 08, 2021	9.188	9.373	9.160	9.262	96,493	+0.08(+0.91%)
Mar 05, 2021	8.992	9.197	8.842	9.178	65,612	+0.29(+3.25%)
Mar 04, 2021	8.945	9.066	8.451	8.889	103,202	-0.03(-0.31%)
Mar 03, 2021	8.721	8.954	8.675	8.917	79,864	+0.20(+2.25%)
Mar 02, 2021	9.448	9.448	8.712	8.721	54,378	-0.06(-0.64%)
Mar 01, 2021	8.628	8.870	8.432	8.777	92,006	+0.36(+4.32%)
Feb 26, 2021	8.553	8.693	8.302	8.413	82,122	-0.20(-2.33%)
Feb 25, 2021	8.870	8.880	8.544	8.614	66,200	-0.37(-4.10%)
Feb 24, 2021	8.926	9.206	8.889	8.982	102,273	+0.09(+1.05%)
Feb 23, 2021	8.479	9.010	8.432	8.889	106,810	-0.03(-0.31%)
Feb 22, 2021	8.926	9.020	8.805	8.917	80,343	-0.03(-0.31%)
Feb 19, 2021	8.544	9.010	8.535	8.945	92,629	+0.44(+5.15%)
Feb 18, 2021	8.600	8.642	8.441	8.507	87,687	-0.13(-1.51%)
Feb 17, 2021	8.945	8.982	8.563	8.637	63,592	-0.36(-4.04%)
Feb 16, 2021	8.925	9.038	8.669	9.001	96,600	+0.07(+0.73%)
Feb 12, 2021	9.020	9.094	8.801	8.936	125,435	-0.05(-0.52%)
Feb 11, 2021	9.141	9.248	8.768	8.982	110,727	-0.16(-1.73%)
Feb 10, 2021	9.225	9.300	8.992	9.141	101,299	-0.07(-0.71%)
Feb 09, 2021	9.365	9.467	9.132	9.206	91,216	-0.21(-2.18%)
Feb 08, 2021	9.551	9.869	9.300	9.411	180,404	+0.05(+0.50%)
Feb 05, 2021	9.402	9.547	9.244	9.365	113,534	-0.02(-0.20%)
Feb 04, 2021	9.010	9.495	9.010	9.383	95,425	+0.38(+4.25%)
Feb 03, 2021	8.982	9.076	8.931	9.001	86,773	+0.02(+0.21%)
Feb 02, 2021	9.300	9.300	8.870	8.982	151,193	-0.21(-2.23%)
Feb 01, 2021	8.992	9.225	8.824	9.188	182,837	+0.23(+2.55%)
Jan 29, 2021	9.074	9.074	8.759	8.959	190,189	-0.08(-0.88%)
Jan 28, 2021	9.066	9.252	8.871	9.038	150,704	-0.10(-1.12%)
Jan 27, 2021	9.363	9.512	8.695	9.140	283,269	-0.50(-5.20%)
Jan 26, 2021	10.30	10.41	9.331	9.642	180,917	-0.36(-3.62%)
Jan 25, 2021	10.11	10.15	9.660	10.00	300,199	+0.03(+0.28%)
Jan 22, 2021	9.252	9.976	9.140	9.976	364,022	+1.01(+11.28%)
Jan 21, 2021	8.630	9.085	8.612	8.964	213,635	+0.75(+9.15%)
Jan 20, 2021	8.259	8.259	8.027	8.212	126,833	-0.04(-0.45%)
Jan 19, 2021	8.203	8.398	7.888	8.250	163,268	+0.16(+1.95%)
Jan 15, 2021	7.841	8.287	7.656	8.092	250,117	+0.12(+1.51%)
Jan 14, 2021	8.018	8.073	7.795	7.971	88,287	-0.03(-0.35%)
Jan 13, 2021	7.906	8.073	7.776	7.999	117,861	+0.09(+1.17%)
Jan 12, 2021	7.628	8.008	7.563	7.906	149,319	+0.28(+3.65%)
Jan 11, 2021	7.702	7.869	7.581	7.628	105,916	-0.22(-2.84%)
Jan 08, 2021	7.990	8.027	7.609	7.851	68,644	-0.09(-1.17%)
Jan 07, 2021	8.008	8.110	7.609	7.943	163,970	-0.05(-0.58%)
Jan 06, 2021	7.684	8.315	7.322	7.990	156,388	+0.44(+5.77%)
Jan 05, 2021	7.526	7.824	7.220	7.554	123,281	+0.05(+0.62%)
Jan 04, 2021	8.073	8.092	7.377	7.507	131,547	-0.44(-5.49%)
Dec 31, 2020		7.943	7.943	7.943	101,387	+0.13(+1.66%)
Dec 30, 2020	7.758	7.851	7.693	7.813	101,387	+0.06(+0.72%)
Dec 29, 2020	7.823	7.823	7.563	7.758	83,518	+0.01(+0.12%)
Dec 28, 2020	8.045	8.045	7.535	7.748	110,856	-0.16(-2.00%)
Dec 24, 2020	7.813	8.008	7.628	7.906	49,032	+0.12(+1.55%)
Dec 23, 2020	7.823	7.860	7.503	7.786	74,153	+0.06(+0.84%)
Dec 22, 2020	7.748	7.813	7.656	7.721	119,733	+0.01(+0.12%)
Dec 21, 2020	8.185	8.212	7.628	7.711	103,179	-0.65(-7.77%)
Dec 18, 2020	7.878	8.361	7.823	8.361	641,727	+0.50(+6.38%)
Dec 17, 2020	7.795	7.864	7.628	7.860	118,900	+0.26(+3.42%)
Dec 16, 2020	7.619	7.767	7.396	7.600	77,193	-0.01(-0.12%)
Dec 15, 2020	7.368	7.781	7.340	7.609	69,649	+0.31(+4.19%)
Dec 14, 2020	7.554	7.554	7.229	7.303	59,653	-0.13(-1.75%)
Dec 11, 2020	7.479	7.563	7.275	7.433	48,493	-0.17(-2.20%)
Dec 10, 2020	7.702	7.767	7.498	7.600	58,479	-0.20(-2.62%)
Dec 09, 2020	7.721	7.860	7.628	7.804	140,840	+0.16(+2.06%)
Dec 08, 2020	7.517	7.688	7.470	7.646	155,398	+0.06(+0.86%)
Dec 07, 2020	7.414	7.609	7.233	7.581	94,178	+0.17(+2.25%)
Dec 04, 2020	7.396	7.424	7.229	7.414	55,928	+0.12(+1.65%)
Dec 03, 2020	7.359	7.424	7.201	7.294	28,974	-0.04(-0.51%)
Dec 02, 2020	7.257	7.424	7.117	7.331	60,134	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L S I Industries (NQ: LYTS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

L S I Industries (NQ: LYTS )

Historical Prices

Sections

Services

Wapakoneta Daily News