Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.53	10.63	10.23	10.26	14,557,482	-0.32(-3.05%)
Nov 27, 2020	10.84	10.84	10.51	10.58	4,628,550	-0.20(-1.81%)
Nov 25, 2020	10.79	10.87	10.61	10.78	8,822,526	-0.20(-1.86%)
Nov 24, 2020	10.59	11.01	10.53	10.98	12,869,769	+0.64(+6.16%)
Nov 23, 2020	10.18	10.37	10.12	10.34	8,182,039	+0.37(+3.66%)
Nov 20, 2020	10.08	10.12	9.937	9.980	5,256,686	-0.17(-1.67%)
Nov 19, 2020	9.988	10.16	9.835	10.15	6,121,249	+0.07(+0.67%)
Nov 18, 2020	10.33	10.40	10.08	10.08	7,452,576	-0.13(-1.25%)
Nov 17, 2020	9.963	10.23	9.886	10.21	6,362,620	-0.01(-0.08%)
Nov 16, 2020	10.29	10.46	10.12	10.22	7,690,845	+0.37(+3.80%)
Nov 13, 2020	9.725	9.954	9.674	9.844	7,397,061	+0.25(+2.66%)
Nov 12, 2020	9.725	9.784	9.436	9.589	8,826,656	-0.30(-3.01%)
Nov 11, 2020	10.30	10.30	9.776	9.886	9,581,011	-0.48(-4.59%)
Nov 10, 2020	10.19	10.48	10.01	10.36	20,232,914	+0.21(+2.09%)
Nov 09, 2020	9.428	10.39	9.360	10.15	25,411,074	+1.53(+17.73%)
Nov 06, 2020	9.071	9.071	8.553	8.621	10,011,570	-0.36(-3.97%)
Nov 05, 2020	8.604	9.037	8.587	8.977	8,370,911	+0.42(+4.86%)
Nov 04, 2020	9.054	9.054	8.544	8.561	18,762,272	-0.86(-9.11%)
Nov 03, 2020	9.360	9.470	9.283	9.419	10,734,527	+0.24(+2.59%)
Nov 02, 2020	9.003	9.266	8.808	9.181	12,229,682	+0.31(+3.54%)
Oct 30, 2020	8.553	8.876	8.519	8.867	10,387,393	+0.25(+2.96%)
Oct 29, 2020	8.324	8.672	8.205	8.612	8,858,033	+0.26(+3.15%)
Oct 28, 2020	8.281	8.485	8.222	8.349	12,126,376	-0.09(-1.11%)
Oct 27, 2020	8.680	8.706	8.434	8.442	7,109,021	-0.29(-3.31%)
Oct 26, 2020	8.799	8.833	8.621	8.731	9,183,929	-0.16(-1.81%)
Oct 23, 2020	8.918	8.969	8.646	8.893	8,890,579	+0.08(+0.87%)
Oct 22, 2020	8.400	8.901	8.315	8.816	12,633,453	+0.59(+7.12%)
Oct 21, 2020	8.340	8.391	8.171	8.230	11,691,654	-0.16(-1.92%)
Oct 20, 2020	8.247	8.510	8.179	8.391	9,261,031	+0.31(+3.78%)
Oct 19, 2020	8.213	8.307	8.077	8.086	5,683,025	-0.13(-1.55%)
Oct 16, 2020	8.171	8.281	8.013	8.213	6,948,594	+0.01(+0.10%)
Oct 15, 2020	7.967	8.230	7.899	8.205	7,139,305	+0.17(+2.11%)
Oct 14, 2020	8.137	8.213	8.018	8.035	7,084,317	-0.08(-1.05%)
Oct 13, 2020	8.425	8.425	8.111	8.120	7,181,958	-0.33(-3.92%)
Oct 12, 2020	8.349	8.476	8.349	8.451	6,570,127	+0.08(+1.02%)
Oct 09, 2020	8.544	8.629	8.332	8.366	9,059,416	-0.15(-1.79%)
Oct 08, 2020	8.451	8.544	8.366	8.519	6,629,350	+0.13(+1.52%)
Oct 07, 2020	8.222	8.485	8.222	8.391	9,746,212	+0.29(+3.56%)
Oct 06, 2020	8.298	8.485	8.069	8.103	10,322,365	-0.11(-1.34%)
Oct 05, 2020	8.026	8.222	7.967	8.213	8,435,867	+0.29(+3.64%)
Oct 02, 2020	7.610	7.967	7.568	7.924	10,713,647	+0.15(+1.97%)
Oct 01, 2020	7.890	7.890	7.695	7.771	8,908,906	-0.02(-0.22%)
Sep 30, 2020	7.712	7.907	7.703	7.788	10,060,914	+0.10(+1.33%)
Sep 29, 2020	7.712	7.797	7.542	7.686	7,061,163	-0.06(-0.77%)
Sep 28, 2020	7.695	7.822	7.597	7.746	8,213,282	+0.25(+3.40%)
Sep 25, 2020	7.262	7.508	7.236	7.491	7,697,060	+0.13(+1.73%)
Sep 24, 2020	7.406	7.534	7.262	7.364	7,472,177	-0.02(-0.23%)
Sep 23, 2020	7.593	7.729	7.372	7.381	8,590,321	-0.17(-2.25%)
Sep 22, 2020	7.797	7.882	7.500	7.551	12,667,851	-0.23(-2.95%)
Sep 21, 2020	8.052	8.103	7.720	7.780	14,842,034	-0.45(-5.47%)
Sep 18, 2020	8.256	8.362	8.188	8.230	22,386,984	-0.08(-1.02%)
Sep 17, 2020	8.264	8.421	8.205	8.315	10,262,457	-0.08(-1.01%)
Sep 16, 2020	8.374	8.604	8.315	8.400	11,610,158	+0.03(+0.41%)
Sep 15, 2020	8.425	8.458	8.274	8.366	15,133,389	-0.10(-1.19%)
Sep 14, 2020	8.148	8.500	8.140	8.466	14,374,098	+0.37(+4.55%)
Sep 11, 2020	8.040	8.163	7.948	8.098	9,749,733	+0.08(+1.04%)
Sep 10, 2020	8.274	8.358	8.006	8.015	8,836,582	-0.18(-2.15%)
Sep 09, 2020	8.240	8.282	8.090	8.190	11,661,268	+0.06(+0.72%)
Sep 08, 2020	8.148	8.266	8.040	8.132	15,924,445	-0.18(-2.16%)
Sep 04, 2020	8.274	8.433	8.132	8.312	11,527,769	+0.24(+2.95%)
Sep 03, 2020	8.165	8.441	8.031	8.073	8,905,442	-0.03(-0.41%)
Sep 02, 2020	7.872	8.148	7.822	8.107	12,134,786	+0.21(+2.65%)
Sep 01, 2020	7.789	8.031	7.741	7.897	8,220,188	+0.03(+0.32%)
Aug 31, 2020	7.989	7.989	7.797	7.872	10,195,833	-0.13(-1.67%)
Aug 28, 2020	8.123	8.148	7.964	8.006	12,202,287	-0.06(-0.73%)
Aug 27, 2020	7.856	8.123	7.839	8.065	6,420,610	+0.19(+2.44%)
Aug 26, 2020	8.015	8.015	7.856	7.872	6,378,642	-0.14(-1.77%)
Aug 25, 2020	8.107	8.182	7.939	8.015	12,750,620	+0.03(+0.31%)
Aug 24, 2020	7.697	8.015	7.663	7.989	12,106,310	+0.37(+4.83%)
Aug 21, 2020	7.713	7.810	7.596	7.621	9,481,743	-0.08(-0.98%)
Aug 20, 2020	7.906	7.906	7.688	7.697	9,161,890	-0.27(-3.36%)
Aug 19, 2020	7.981	8.123	7.914	7.964	8,718,380	-0.01(-0.10%)
Aug 18, 2020	8.182	8.182	7.964	7.973	5,440,051	-0.21(-2.56%)
Aug 17, 2020	8.249	8.266	8.140	8.182	6,541,036	-0.10(-1.21%)
Aug 14, 2020	8.140	8.399	8.082	8.282	6,361,842	+0.11(+1.33%)
Aug 13, 2020	8.207	8.324	8.148	8.174	4,964,862	-0.17(-2.01%)
Aug 12, 2020	8.609	8.692	8.199	8.341	7,613,967	-0.10(-1.19%)
Aug 11, 2020	8.441	8.717	8.391	8.441	8,672,901	+0.18(+2.23%)
Aug 10, 2020	8.132	8.324	8.090	8.257	7,966,402	+0.18(+2.17%)
Aug 07, 2020	7.722	8.098	7.672	8.082	8,609,280	+0.30(+3.87%)
Aug 06, 2020	7.780	7.914	7.722	7.780	5,270,070	-0.08(-0.96%)
Aug 05, 2020	7.739	7.889	7.680	7.856	7,522,009	+0.18(+2.40%)
Aug 04, 2020	7.780	7.780	7.630	7.672	7,823,491	-0.08(-1.08%)
Aug 03, 2020	7.839	7.847	7.663	7.755	9,312,928	+0.00(+0.00%)
Jul 31, 2020	7.680	7.772	7.605	7.755	16,844,544	-0.03(-0.43%)
Jul 30, 2020	7.713	7.805	7.546	7.789	8,081,661	-0.12(-1.48%)
Jul 29, 2020	7.605	7.931	7.546	7.906	12,381,113	+0.27(+3.50%)
Jul 28, 2020	7.713	7.864	7.630	7.638	14,991,387	-0.12(-1.51%)
Jul 27, 2020	8.031	8.048	7.730	7.755	13,906,095	-0.28(-3.44%)
Jul 24, 2020	8.165	8.220	7.985	8.031	12,276,754	-0.08(-1.03%)
Jul 23, 2020	7.914	8.199	7.814	8.115	11,008,052	+0.39(+5.09%)
Jul 22, 2020	7.646	7.755	7.563	7.722	7,283,594	+0.01(+0.11%)
Jul 21, 2020	7.387	7.739	7.337	7.713	12,253,718	+0.41(+5.61%)
Jul 20, 2020	7.354	7.454	7.295	7.303	6,976,507	-0.16(-2.13%)
Jul 17, 2020	7.521	7.667	7.437	7.462	10,945,888	-0.13(-1.65%)
Jul 16, 2020	7.504	7.755	7.437	7.588	7,582,555	-0.03(-0.44%)
Jul 15, 2020	7.421	7.646	7.345	7.621	10,627,719	+0.40(+5.56%)
Jul 14, 2020	7.253	7.345	7.027	7.220	22,723,862	-0.03(-0.46%)
Jul 13, 2020	7.287	7.370	6.986	7.253	11,315,613	+0.13(+1.88%)
Jul 10, 2020	6.760	7.119	6.743	7.119	10,183,155	+0.38(+5.58%)
Jul 09, 2020	6.986	7.002	6.701	6.743	12,124,862	-0.36(-5.06%)
Jul 08, 2020	6.994	7.136	6.885	7.103	9,752,883	+0.08(+1.19%)
Jul 07, 2020	7.237	7.270	6.994	7.019	12,370,178	-0.32(-4.33%)
Jul 06, 2020	7.362	7.538	7.237	7.337	14,673,664	+0.14(+1.98%)
Jul 02, 2020	7.479	7.538	7.153	7.195	16,390,802	-0.03(-0.46%)
Jul 01, 2020	7.546	7.638	7.161	7.228	22,393,262	-0.33(-4.37%)
Jun 30, 2020	7.320	7.630	7.245	7.559	27,145,134	+0.14(+1.86%)
Jun 29, 2020	7.563	7.613	7.320	7.421	25,771,960	+0.06(+0.80%)
Jun 26, 2020	8.040	8.040	7.345	7.362	28,090,100	-0.91(-11.02%)
Jun 25, 2020	7.948	8.307	7.897	8.274	10,158,237	+0.29(+3.67%)
Jun 24, 2020	8.399	8.408	7.956	7.981	16,008,571	-0.55(-6.47%)
Jun 23, 2020	8.617	8.743	8.500	8.533	11,430,658	+0.07(+0.79%)
Jun 22, 2020	8.517	8.600	8.374	8.466	9,967,201	-0.14(-1.65%)
Jun 19, 2020	8.634	8.692	8.257	8.609	36,253,764	+0.11(+1.28%)
Jun 18, 2020	8.349	8.634	8.266	8.500	11,587,678	+0.03(+0.40%)
Jun 17, 2020	8.676	8.680	8.433	8.466	10,316,959	-0.13(-1.56%)
Jun 16, 2020	8.717	8.809	8.341	8.600	12,539,584	+0.26(+3.11%)
Jun 15, 2020	7.805	8.415	7.739	8.341	15,753,137	+0.19(+2.38%)
Jun 12, 2020	8.267	8.324	7.852	8.147	13,830,308	+0.33(+4.27%)
Jun 11, 2020	7.954	8.217	7.772	7.813	15,186,448	-0.76(-8.85%)
Jun 10, 2020	8.959	9.074	8.555	8.572	25,731,110	-0.49(-5.45%)
Jun 09, 2020	9.017	9.206	8.877	9.066	11,258,657	-0.29(-3.08%)
Jun 08, 2020	9.363	9.445	9.074	9.355	12,665,346	+0.30(+3.28%)
Jun 05, 2020	9.371	9.623	8.943	9.058	17,669,316	+0.43(+4.97%)
Jun 04, 2020	8.102	8.629	7.995	8.629	14,988,082	+0.47(+5.76%)
Jun 03, 2020	7.830	8.242	7.772	8.160	14,018,384	+0.58(+7.61%)
Jun 02, 2020	7.640	7.764	7.517	7.583	12,261,567	+0.08(+1.10%)
Jun 01, 2020	7.352	7.591	7.261	7.500	9,002,094	+0.17(+2.36%)
May 29, 2020	7.344	7.513	7.236	7.327	19,103,076	-0.17(-2.31%)
May 28, 2020	7.921	7.995	7.459	7.500	19,809,932	-0.35(-4.41%)
May 27, 2020	7.813	8.011	7.550	7.846	13,577,359	+0.44(+5.90%)
May 26, 2020	6.997	7.517	6.989	7.410	12,051,669	+0.74(+11.06%)
May 22, 2020	6.783	6.816	6.561	6.672	5,955,493	-0.17(-2.47%)
May 21, 2020	6.701	6.907	6.692	6.841	9,214,014	+0.07(+1.10%)
May 20, 2020	6.643	6.800	6.643	6.767	10,598,480	+0.27(+4.19%)
May 19, 2020	6.717	6.775	6.478	6.495	10,034,814	-0.31(-4.60%)
May 18, 2020	6.544	6.857	6.495	6.808	11,683,359	+0.62(+10.06%)
May 15, 2020	6.280	6.367	6.144	6.186	10,278,003	-0.17(-2.66%)
May 14, 2020	5.926	6.412	5.761	6.355	15,886,190	+0.26(+4.33%)
May 13, 2020	6.437	6.437	6.008	6.091	14,586,098	-0.39(-5.98%)
May 12, 2020	6.833	6.907	6.453	6.478	12,044,641	-0.30(-4.50%)
May 11, 2020	7.014	7.088	6.742	6.783	9,299,756	-0.35(-4.86%)
May 08, 2020	7.014	7.166	6.948	7.129	7,892,165	+0.33(+4.85%)
May 07, 2020	6.866	7.129	6.742	6.800	15,012,542	+0.02(+0.24%)
May 06, 2020	6.882	6.964	6.594	6.783	13,342,806	-0.04(-0.60%)
May 05, 2020	7.063	7.261	6.816	6.824	9,134,006	-0.12(-1.78%)
May 04, 2020	6.874	6.989	6.783	6.948	11,231,740	-0.12(-1.63%)
May 01, 2020	7.393	7.459	6.956	7.063	14,827,885	-0.55(-7.25%)
Apr 30, 2020	7.723	7.855	7.508	7.616	17,964,530	-0.33(-4.15%)
Apr 29, 2020	7.822	8.061	7.665	7.945	15,352,439	+0.41(+5.47%)
Apr 28, 2020	7.665	7.863	7.418	7.533	14,427,197	+0.19(+2.58%)
Apr 27, 2020	6.783	7.393	6.750	7.344	17,838,302	+0.62(+9.19%)
Apr 24, 2020	6.676	6.886	6.519	6.725	18,752,796	+0.30(+4.62%)
Apr 23, 2020	6.486	6.866	6.388	6.429	13,579,785	-0.20(-2.98%)
Apr 22, 2020	6.635	6.692	6.470	6.627	20,282,646	+0.20(+3.08%)
Apr 21, 2020	6.420	6.618	6.330	6.429	12,348,646	-0.28(-4.18%)
Apr 20, 2020	6.412	6.849	6.247	6.709	17,260,704	+0.07(+0.99%)
Apr 17, 2020	6.289	6.721	6.204	6.643	19,424,480	+0.73(+12.26%)
Apr 16, 2020	6.346	6.355	5.868	5.918	18,928,510	-0.45(-7.12%)
Apr 15, 2020	6.602	6.602	6.338	6.371	11,819,412	-0.55(-7.98%)
Apr 14, 2020	7.335	7.360	6.717	6.923	15,185,443	-0.26(-3.67%)
Apr 13, 2020	7.492	7.541	7.047	7.187	12,328,786	-0.25(-3.38%)
Apr 09, 2020	7.517	7.888	7.286	7.438	25,058,690	+0.18(+2.44%)
Apr 08, 2020	6.791	7.319	6.791	7.261	18,462,064	+0.56(+8.36%)
Apr 07, 2020	6.602	6.915	6.379	6.701	25,497,536	+0.53(+8.54%)
Apr 06, 2020	6.058	6.239	5.942	6.173	21,275,434	+0.54(+9.66%)
Apr 03, 2020	6.008	6.140	5.621	5.629	16,676,108	-0.45(-7.33%)
Apr 02, 2020	6.041	6.412	5.893	6.074	12,347,985	-0.07(-1.07%)
Apr 01, 2020	6.437	6.437	6.050	6.140	12,412,826	-0.63(-9.26%)
Mar 31, 2020	6.833	7.022	6.577	6.767	18,969,082	-0.14(-2.03%)
Mar 30, 2020	6.783	6.964	6.536	6.907	12,632,697	+0.07(+0.96%)
Mar 27, 2020	6.643	7.105	6.577	6.841	19,293,806	-0.16(-2.35%)
Mar 26, 2020	6.190	7.088	6.132	7.006	18,860,012	+0.71(+11.26%)
Mar 25, 2020	6.247	6.544	5.918	6.297	22,476,468	+0.17(+2.83%)
Mar 24, 2020	6.116	6.322	5.959	6.124	23,399,216	+0.35(+6.14%)
Mar 23, 2020	6.247	6.412	5.646	5.769	15,696,586	-0.51(-8.14%)
Mar 20, 2020	6.429	6.647	5.975	6.280	24,669,220	-0.05(-0.78%)
Mar 19, 2020	6.157	6.396	5.654	6.330	27,486,202	-0.03(-0.52%)
Mar 18, 2020	6.445	6.585	6.058	6.363	20,126,144	-0.54(-7.77%)
Mar 17, 2020	7.096	7.245	6.330	6.899	29,241,322	+0.07(+1.09%)
Mar 16, 2020	6.428	6.921	6.274	6.824	19,382,418	-0.87(-11.26%)
Mar 13, 2020	7.448	7.691	6.897	7.691	19,761,426	+0.91(+13.37%)
Mar 12, 2020	6.792	7.326	6.444	6.784	21,241,394	-0.61(-8.21%)
Mar 11, 2020	7.788	7.820	7.294	7.391	36,184,252	-0.68(-8.43%)
Mar 10, 2020	8.039	8.249	7.488	8.071	24,859,274	+0.42(+5.50%)
Mar 09, 2020	8.541	8.897	7.480	7.650	24,854,664	-1.35(-15.02%)
Mar 06, 2020	9.002	9.399	8.800	9.002	25,763,416	-0.53(-5.60%)
Mar 05, 2020	9.909	9.965	9.374	9.536	20,828,170	-0.70(-6.88%)
Mar 04, 2020	10.28	10.38	10.03	10.24	26,549,416	+0.06(+0.56%)
Mar 03, 2020	10.35	10.82	10.07	10.18	31,151,910	-0.29(-2.78%)
Mar 02, 2020	9.901	10.63	9.690	10.48	24,274,826	+0.54(+5.46%)
Feb 28, 2020	9.828	9.969	9.642	9.933	41,575,152	-0.06(-0.65%)
Feb 27, 2020	10.08	10.39	9.876	9.998	26,378,948	-0.28(-2.76%)
Feb 26, 2020	10.61	10.68	10.26	10.28	15,034,277	-0.11(-1.01%)
Feb 25, 2020	10.94	10.97	10.35	10.39	14,852,468	-0.54(-4.96%)
Feb 24, 2020	10.98	11.00	10.83	10.93	9,095,768	-0.33(-2.95%)
Feb 21, 2020	11.34	11.40	11.17	11.26	11,031,688	-0.19(-1.63%)
Feb 20, 2020	11.35	11.51	11.33	11.45	6,328,709	+0.09(+0.78%)
Feb 19, 2020	11.29	11.38	11.27	11.36	8,161,680	+0.10(+0.86%)
Feb 18, 2020	11.36	11.43	11.11	11.26	7,898,154	-0.14(-1.21%)
Feb 14, 2020	11.45	11.46	11.33	11.40	6,515,743	-0.06(-0.49%)
Feb 13, 2020	11.34	11.45	11.28	11.45	9,446,420	+0.08(+0.71%)
Feb 12, 2020	11.41	11.51	11.35	11.37	6,421,754	+0.02(+0.14%)
Feb 11, 2020	11.33	11.45	11.30	11.36	6,318,474	+0.08(+0.72%)
Feb 10, 2020	11.24	11.32	11.21	11.28	6,745,062	-0.02(-0.22%)
Feb 07, 2020	11.26	11.37	11.16	11.30	7,755,101	-0.01(-0.07%)
Feb 06, 2020	11.48	11.53	11.30	11.31	9,419,872	-0.10(-0.85%)
Feb 05, 2020	11.40	11.49	11.33	11.41	14,995,740	+0.18(+1.59%)
Feb 04, 2020	11.28	11.40	11.21	11.23	11,458,993	+0.12(+1.09%)
Feb 03, 2020	11.09	11.28	11.08	11.11	14,920,435	+0.12(+1.11%)
Jan 31, 2020	11.15	11.15	10.94	10.99	14,249,351	-0.15(-1.31%)
Jan 30, 2020	10.86	11.14	10.82	11.13	12,024,018	+0.22(+2.00%)
Jan 29, 2020	11.02	11.08	10.89	10.91	7,382,879	-0.10(-0.88%)
Jan 28, 2020	10.98	11.08	10.90	11.01	13,407,807	+0.09(+0.81%)
Jan 27, 2020	10.89	11.02	10.86	10.92	18,355,180	-0.19(-1.68%)
Jan 24, 2020	11.55	11.58	11.07	11.11	22,833,820	-0.45(-3.85%)
Jan 23, 2020	11.92	11.92	11.28	11.55	29,000,374	-0.37(-3.12%)
Jan 22, 2020	11.80	12.03	11.79	11.92	20,547,834	+0.10(+0.82%)
Jan 21, 2020	11.84	11.91	11.72	11.83	11,295,450	-0.08(-0.68%)
Jan 17, 2020	11.93	11.95	11.83	11.91	11,837,586	+0.04(+0.34%)
Jan 16, 2020	11.78	11.94	11.76	11.87	10,445,749	+0.16(+1.38%)
Jan 15, 2020	11.74	11.79	11.61	11.71	15,178,375	-0.11(-0.96%)
Jan 14, 2020	11.73	11.85	11.66	11.82	14,371,403	+0.11(+0.97%)
Jan 13, 2020	11.68	11.74	11.62	11.71	11,381,996	+0.06(+0.56%)
Jan 10, 2020	11.80	11.80	11.60	11.64	7,176,742	-0.15(-1.24%)
Jan 09, 2020	11.79	11.84	11.71	11.79	7,307,845	+0.02(+0.21%)
Jan 08, 2020	11.67	11.81	11.66	11.76	11,528,464	+0.10(+0.83%)
Jan 07, 2020	11.71	11.79	11.58	11.67	8,773,519	-0.13(-1.10%)
Jan 06, 2020	11.82	11.85	11.72	11.79	8,892,422	-0.19(-1.62%)
Jan 03, 2020	11.97	12.03	11.82	11.99	9,707,589	-0.15(-1.20%)
Jan 02, 2020	12.24	12.27	12.02	12.13	12,322,031	-0.07(-0.60%)
Dec 31, 2019	12.19	12.22	12.13	12.21	8,220,062	+0.03(+0.27%)
Dec 30, 2019	12.30	12.30	12.16	12.18	7,104,030	-0.06(-0.53%)
Dec 27, 2019	12.27	12.31	12.18	12.24	6,282,151	-0.05(-0.40%)
Dec 26, 2019	12.30	12.30	12.22	12.29	7,519,969	+0.02(+0.20%)
Dec 24, 2019	12.26	12.28	12.17	12.26	8,692,063	+0.02(+0.20%)
Dec 23, 2019	12.30	12.32	12.17	12.24	6,548,462	-0.02(-0.20%)
Dec 20, 2019	12.43	12.43	12.22	12.26	22,781,568	-0.01(-0.07%)
Dec 19, 2019	12.43	12.43	12.26	12.27	9,254,485	-0.11(-0.88%)
Dec 18, 2019	12.43	12.47	12.35	12.38	21,697,846	-0.03(-0.23%)
Dec 17, 2019	12.32	12.43	12.27	12.41	14,927,823	+0.11(+0.92%)
Dec 16, 2019	12.44	12.51	12.30	12.30	19,135,642	-0.01(-0.07%)
Dec 13, 2019	12.40	12.52	12.25	12.30	14,531,649	-0.20(-1.60%)
Dec 12, 2019	12.24	12.53	12.23	12.51	16,584,080	+0.31(+2.56%)
Dec 11, 2019	12.39	12.48	12.16	12.19	13,540,271	-0.13(-1.04%)
Dec 10, 2019	12.22	12.37	12.19	12.32	7,252,581	+0.07(+0.59%)
Dec 09, 2019	12.14	12.29	12.14	12.25	9,020,066	+0.06(+0.46%)
Dec 06, 2019	12.10	12.22	12.03	12.19	8,665,123	+0.26(+2.15%)
Dec 05, 2019	11.98	12.02	11.90	11.94	7,037,164	+0.03(+0.27%)
Dec 04, 2019	11.78	11.97	11.75	11.90	7,236,956	+0.16(+1.36%)
Dec 03, 2019	11.74	11.79	11.58	11.74	9,933,182	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News