Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.306	8.324	8.207	8.257	12,012,970	-0.05(-0.60%)
Nov 27, 2015	8.236	8.306	8.190	8.306	5,981,762	+0.07(+0.86%)
Nov 25, 2015	8.264	8.236	8.236	8.236	6,233,450	+0.00(+0.00%)
Nov 24, 2015	8.172	8.260	8.151	8.236	9,378,213	+0.01(+0.09%)
Nov 23, 2015	8.250	8.306	8.200	8.229	8,202,432	-0.01(-0.17%)
Nov 20, 2015	8.313	8.327	8.193	8.243	10,775,730	-0.04(-0.51%)
Nov 19, 2015	8.285	8.297	8.204	8.285	9,642,806	+0.01(+0.17%)
Nov 18, 2015	8.137	8.278	8.101	8.271	13,604,891	+0.17(+2.09%)
Nov 17, 2015	8.101	8.190	8.031	8.101	12,138,847	+0.04(+0.44%)
Nov 16, 2015	7.904	8.066	7.890	8.066	11,029,704	+0.14(+1.78%)
Nov 13, 2015	8.038	8.059	7.911	7.925	11,666,482	-0.07(-0.88%)
Nov 12, 2015	8.116	8.158	7.996	7.996	11,951,972	-0.16(-1.99%)
Nov 11, 2015	8.250	8.257	8.137	8.158	9,321,971	-0.04(-0.52%)
Nov 10, 2015	8.151	8.229	8.101	8.200	6,768,059	+0.03(+0.35%)
Nov 09, 2015	8.257	8.285	8.109	8.172	10,834,900	-0.06(-0.69%)
Nov 06, 2015	8.137	8.299	8.119	8.229	16,053,095	+0.23(+2.82%)
Nov 05, 2015	7.918	8.066	7.918	8.003	12,005,806	+0.09(+1.16%)
Nov 04, 2015	7.883	7.953	7.855	7.911	8,418,229	+0.05(+0.63%)
Nov 03, 2015	7.812	7.939	7.805	7.861	10,491,903	+0.01(+0.18%)
Nov 02, 2015	7.798	7.883	7.769	7.847	12,713,302	+0.10(+1.28%)
Oct 30, 2015	7.988	7.996	7.713	7.748	14,673,913	-0.23(-2.92%)
Oct 29, 2015	7.996	8.080	7.946	7.981	14,323,591	-0.04(-0.44%)
Oct 28, 2015	7.741	8.017	7.706	8.017	15,003,316	+0.32(+4.13%)
Oct 27, 2015	7.706	7.791	7.656	7.699	14,326,642	-0.05(-0.64%)
Oct 26, 2015	7.833	7.861	7.678	7.748	13,655,087	-0.11(-1.44%)
Oct 23, 2015	7.748	7.865	7.713	7.861	17,541,190	+0.18(+2.39%)
Oct 22, 2015	7.416	7.798	7.402	7.678	21,028,924	+0.18(+2.35%)
Oct 21, 2015	7.656	7.720	7.462	7.501	17,682,218	-0.14(-1.85%)
Oct 20, 2015	7.586	7.667	7.536	7.642	11,261,081	+0.08(+1.12%)
Oct 19, 2015	7.522	7.607	7.522	7.558	9,266,706	+0.00(+0.00%)
Oct 16, 2015	7.607	7.628	7.522	7.558	12,074,286	-0.01(-0.19%)
Oct 15, 2015	7.501	7.586	7.441	7.572	15,459,079	+0.13(+1.80%)
Oct 14, 2015	7.529	7.614	7.402	7.438	12,759,094	-0.15(-1.96%)
Oct 13, 2015	7.649	7.674	7.579	7.586	7,703,524	-0.08(-1.10%)
Oct 12, 2015	7.621	7.678	7.579	7.671	5,104,248	+0.05(+0.65%)
Oct 09, 2015	7.678	7.762	7.593	7.621	6,230,269	-0.09(-1.19%)
Oct 08, 2015	7.656	7.738	7.628	7.713	9,923,384	+0.01(+0.18%)
Oct 07, 2015	7.671	7.741	7.596	7.699	10,544,999	+0.09(+1.21%)
Oct 06, 2015	7.579	7.642	7.551	7.607	8,678,925	-0.01(-0.09%)
Oct 05, 2015	7.515	7.635	7.515	7.614	9,553,579	+0.14(+1.89%)
Oct 02, 2015	7.360	7.473	7.212	7.473	16,546,101	-0.08(-1.03%)
Oct 01, 2015	7.501	7.558	7.438	7.551	15,222,278	+0.06(+0.85%)
Sep 30, 2015	7.416	7.494	7.374	7.487	14,539,715	+0.11(+1.53%)
Sep 29, 2015	7.261	7.381	7.208	7.374	20,996,550	+0.11(+1.46%)
Sep 28, 2015	7.395	7.409	7.247	7.268	10,426,290	-0.14(-1.91%)
Sep 25, 2015	7.381	7.452	7.353	7.409	11,300,264	+0.12(+1.65%)
Sep 24, 2015	7.254	7.303	7.176	7.289	11,054,926	-0.03(-0.39%)
Sep 23, 2015	7.289	7.388	7.261	7.317	11,983,346	+0.02(+0.29%)
Sep 22, 2015	7.303	7.360	7.240	7.296	9,718,872	-0.13(-1.81%)
Sep 21, 2015	7.360	7.455	7.346	7.430	13,899,376	+0.11(+1.54%)
Sep 18, 2015	7.452	7.480	7.303	7.317	21,011,970	-0.23(-3.09%)
Sep 17, 2015	7.784	7.801	7.522	7.551	22,127,700	-0.25(-3.17%)
Sep 16, 2015	7.699	7.798	7.642	7.798	12,828,514	+0.07(+0.91%)
Sep 15, 2015	7.649	7.741	7.635	7.727	8,062,432	+0.10(+1.30%)
Sep 14, 2015	7.579	7.656	7.544	7.628	9,652,119	+0.04(+0.46%)
Sep 11, 2015	7.544	7.593	7.495	7.593	9,372,853	-0.01(-0.09%)
Sep 10, 2015	7.516	7.649	7.481	7.600	10,076,519	+0.08(+1.03%)
Sep 09, 2015	7.720	7.720	7.495	7.523	11,977,082	-0.09(-1.20%)
Sep 08, 2015	7.572	7.621	7.481	7.614	9,605,615	+0.21(+2.80%)
Sep 04, 2015	7.446	7.407	7.407	7.407	9,440,275	-0.11(-1.49%)
Sep 03, 2015	7.453	7.597	7.432	7.519	9,038,365	+0.08(+1.13%)
Sep 02, 2015	7.446	7.488	7.319	7.435	11,224,227	+0.09(+1.29%)
Sep 01, 2015	7.516	7.537	7.312	7.340	14,010,911	-0.32(-4.22%)
Aug 31, 2015	7.614	7.691	7.565	7.663	8,981,205	+0.00(+0.00%)
Aug 28, 2015	7.621	7.688	7.568	7.663	13,679,896	+0.04(+0.46%)
Aug 27, 2015	7.509	7.633	7.460	7.628	18,763,502	+0.20(+2.65%)
Aug 26, 2015	7.340	7.439	7.200	7.432	17,679,866	+0.26(+3.62%)
Aug 25, 2015	7.537	7.554	7.172	7.172	20,268,288	-0.16(-2.20%)
Aug 24, 2015	7.333	7.579	7.024	7.333	24,587,868	-0.39(-5.09%)
Aug 21, 2015	7.867	7.902	7.727	7.727	17,674,966	-0.22(-2.83%)
Aug 20, 2015	8.085	8.106	7.951	7.951	11,119,378	-0.22(-2.75%)
Aug 19, 2015	8.310	8.317	8.176	8.176	15,500,276	-0.14(-1.69%)
Aug 18, 2015	8.260	8.331	8.260	8.317	10,300,040	+0.04(+0.42%)
Aug 17, 2015	8.211	8.345	8.155	8.281	12,249,103	-0.01(-0.08%)
Aug 14, 2015	8.190	8.303	8.155	8.289	9,097,674	+0.13(+1.55%)
Aug 13, 2015	8.071	8.183	8.043	8.162	11,199,624	+0.08(+0.96%)
Aug 12, 2015	8.148	8.197	7.958	8.085	14,046,199	-0.09(-1.12%)
Aug 11, 2015	8.289	8.317	8.141	8.176	14,930,261	-0.13(-1.61%)
Aug 10, 2015	8.162	8.310	8.162	8.310	10,176,145	+0.16(+1.98%)
Aug 07, 2015	8.225	8.274	8.099	8.148	13,680,716	-0.09(-1.11%)
Aug 06, 2015	8.303	8.313	8.201	8.239	8,002,666	-0.03(-0.34%)
Aug 05, 2015	8.218	8.317	8.204	8.267	12,433,693	+0.07(+0.86%)
Aug 04, 2015	8.239	8.310	8.190	8.197	11,072,927	-0.02(-0.26%)
Aug 03, 2015	8.218	8.225	8.135	8.218	11,702,088	+0.02(+0.26%)
Jul 31, 2015	8.274	8.274	8.183	8.197	12,651,272	-0.07(-0.85%)
Jul 30, 2015	8.204	8.267	8.183	8.267	11,714,967	+0.03(+0.34%)
Jul 29, 2015	8.218	8.267	8.169	8.239	14,046,283	+0.03(+0.34%)
Jul 28, 2015	8.218	8.239	8.141	8.211	10,345,497	+0.06(+0.78%)
Jul 27, 2015	8.218	8.239	8.134	8.148	10,231,095	-0.11(-1.36%)
Jul 24, 2015	8.281	8.317	8.211	8.260	13,033,603	+0.02(+0.26%)
Jul 23, 2015	8.274	8.359	8.183	8.239	18,311,346	+0.09(+1.12%)
Jul 22, 2015	8.155	8.211	8.116	8.148	18,838,288	+0.01(+0.17%)
Jul 21, 2015	8.197	8.232	8.106	8.134	11,214,055	-0.03(-0.34%)
Jul 20, 2015	8.113	8.183	8.099	8.162	11,593,064	+0.06(+0.69%)
Jul 17, 2015	8.106	8.113	8.015	8.106	9,896,913	-0.03(-0.35%)
Jul 16, 2015	8.141	8.183	8.113	8.134	8,455,979	+0.04(+0.43%)
Jul 15, 2015	8.078	8.152	8.022	8.099	12,779,155	+0.06(+0.79%)
Jul 14, 2015	7.958	8.050	7.909	8.036	9,176,818	+0.06(+0.70%)
Jul 13, 2015	7.944	7.986	7.909	7.979	8,227,775	+0.11(+1.34%)
Jul 10, 2015	7.888	7.923	7.811	7.874	9,610,215	+0.06(+0.81%)
Jul 09, 2015	7.860	7.881	7.771	7.811	11,064,023	+0.05(+0.63%)
Jul 08, 2015	7.755	7.839	7.734	7.762	13,627,691	-0.12(-1.52%)
Jul 07, 2015	7.944	7.972	7.783	7.881	12,344,445	-0.08(-1.06%)
Jul 06, 2015	7.874	8.001	7.825	7.965	10,088,677	-0.01(-0.09%)
Jul 02, 2015	8.057	7.972	7.972	7.972	9,233,132	-0.08(-1.05%)
Jul 01, 2015	8.036	8.064	7.990	8.057	11,943,643	+0.11(+1.41%)
Jun 30, 2015	7.951	8.015	7.867	7.944	14,512,184	+0.08(+0.98%)
Jun 29, 2015	7.930	8.015	7.853	7.867	11,959,292	-0.18(-2.27%)
Jun 26, 2015	8.071	8.088	8.029	8.050	15,895,642	+0.02(+0.26%)
Jun 25, 2015	8.169	8.204	8.022	8.029	19,769,298	-0.11(-1.30%)
Jun 24, 2015	8.197	8.232	8.113	8.134	8,352,946	-0.07(-0.86%)
Jun 23, 2015	8.148	8.225	8.145	8.204	7,657,801	+0.08(+0.95%)
Jun 22, 2015	8.043	8.134	8.029	8.127	12,195,337	+0.15(+1.85%)
Jun 19, 2015	8.057	8.092	7.979	7.979	16,187,584	-0.11(-1.30%)
Jun 18, 2015	7.972	8.106	7.951	8.085	19,474,490	+0.11(+1.32%)
Jun 17, 2015	8.099	8.106	7.979	7.979	10,959,339	-0.09(-1.13%)
Jun 16, 2015	7.986	8.078	7.979	8.071	7,730,416	+0.06(+0.70%)
Jun 15, 2015	8.001	8.078	7.951	8.015	10,829,041	-0.04(-0.44%)
Jun 12, 2015	8.022	8.064	8.001	8.050	10,766,703	+0.03(+0.35%)
Jun 11, 2015	7.994	8.060	7.966	8.022	9,402,609	+0.03(+0.35%)
Jun 10, 2015	7.987	8.071	7.973	7.994	17,299,252	+0.03(+0.44%)
Jun 09, 2015	7.889	8.001	7.854	7.959	16,856,102	+0.09(+1.11%)
Jun 08, 2015	7.910	7.966	7.868	7.872	19,560,620	-0.05(-0.66%)
Jun 05, 2015	7.875	7.924	7.812	7.924	13,344,478	+0.13(+1.61%)
Jun 04, 2015	7.854	7.885	7.784	7.798	12,802,690	-0.08(-0.98%)
Jun 03, 2015	7.812	7.875	7.791	7.875	13,745,589	+0.07(+0.90%)
Jun 02, 2015	7.714	7.826	7.700	7.805	10,656,230	+0.09(+1.18%)
Jun 01, 2015	7.791	7.823	7.644	7.714	17,214,556	-0.06(-0.81%)
May 29, 2015	7.896	7.903	7.770	7.777	17,551,292	-0.10(-1.33%)
May 28, 2015	7.854	7.910	7.833	7.882	14,041,197	+0.01(+0.09%)
May 27, 2015	7.784	7.896	7.770	7.875	15,729,903	+0.10(+1.26%)
May 26, 2015	7.805	7.844	7.777	7.777	20,168,970	-0.09(-1.15%)
May 22, 2015	7.924	7.868	7.868	7.868	7,104,325	-0.06(-0.71%)
May 21, 2015	7.903	7.973	7.889	7.924	9,499,405	-0.01(-0.09%)
May 20, 2015	7.994	8.001	7.917	7.931	7,789,810	-0.07(-0.87%)
May 19, 2015	7.882	8.029	7.882	8.001	15,101,290	+0.13(+1.69%)
May 18, 2015	7.742	7.896	7.735	7.868	9,774,680	+0.13(+1.62%)
May 15, 2015	7.868	7.875	7.686	7.742	7,732,952	-0.10(-1.34%)
May 14, 2015	7.861	7.861	7.777	7.847	8,603,572	+0.02(+0.27%)
May 13, 2015	7.735	7.854	7.707	7.826	11,899,107	+0.07(+0.90%)
May 12, 2015	7.714	7.777	7.651	7.756	9,631,835	+0.01(+0.09%)
May 11, 2015	7.686	7.791	7.651	7.749	10,376,688	+0.06(+0.82%)
May 08, 2015	7.623	7.686	7.602	7.686	7,103,816	+0.06(+0.82%)
May 07, 2015	7.595	7.651	7.568	7.623	10,594,527	+0.02(+0.28%)
May 06, 2015	7.693	7.714	7.550	7.602	11,510,227	-0.07(-0.91%)
May 05, 2015	7.665	7.732	7.651	7.672	15,524,565	-0.05(-0.63%)
May 04, 2015	7.630	7.728	7.609	7.721	10,825,208	+0.11(+1.47%)
May 01, 2015	7.658	7.665	7.554	7.609	6,693,978	+0.02(+0.28%)
Apr 30, 2015	7.609	7.693	7.575	7.589	16,562,008	-0.02(-0.28%)
Apr 29, 2015	7.484	7.658	7.484	7.609	16,396,685	+0.07(+0.93%)
Apr 28, 2015	7.498	7.575	7.456	7.540	19,057,410	+0.06(+0.75%)
Apr 27, 2015	7.589	7.644	7.470	7.484	17,255,400	-0.06(-0.74%)
Apr 24, 2015	7.554	7.609	7.514	7.540	15,102,980	-0.10(-1.37%)
Apr 23, 2015	7.686	7.693	7.623	7.644	12,389,917	-0.06(-0.82%)
Apr 22, 2015	7.665	7.770	7.609	7.707	24,486,568	-0.10(-1.25%)
Apr 21, 2015	7.826	7.868	7.784	7.805	10,394,425	+0.01(+0.18%)
Apr 20, 2015	7.791	7.826	7.728	7.791	9,769,178	+0.03(+0.36%)
Apr 17, 2015	7.819	7.861	7.728	7.763	10,354,863	-0.11(-1.38%)
Apr 16, 2015	7.868	7.910	7.798	7.872	7,352,040	-0.00(-0.04%)
Apr 15, 2015	7.791	7.910	7.788	7.875	13,860,178	+0.08(+1.08%)
Apr 14, 2015	7.875	7.889	7.763	7.791	15,151,874	-0.09(-1.15%)
Apr 13, 2015	7.721	7.896	7.721	7.882	11,616,994	+0.16(+2.08%)
Apr 10, 2015	7.777	7.791	7.690	7.721	12,297,534	-0.03(-0.36%)
Apr 09, 2015	7.749	7.777	7.672	7.749	14,674,372	+0.02(+0.27%)
Apr 08, 2015	7.784	7.812	7.710	7.728	14,423,432	-0.03(-0.36%)
Apr 07, 2015	7.735	7.812	7.711	7.756	9,807,004	+0.03(+0.36%)
Apr 06, 2015	7.623	7.770	7.575	7.728	9,369,604	+0.01(+0.18%)
Apr 02, 2015	7.686	7.714	7.714	7.714	7,993,331	+0.03(+0.41%)
Apr 01, 2015	7.707	7.725	7.616	7.683	10,482,421	-0.04(-0.50%)
Mar 31, 2015	7.630	7.767	7.609	7.721	12,542,793	+0.03(+0.36%)
Mar 30, 2015	7.630	7.700	7.609	7.693	6,215,089	+0.13(+1.66%)
Mar 27, 2015	7.582	7.602	7.519	7.568	6,420,073	-0.03(-0.46%)
Mar 26, 2015	7.561	7.623	7.463	7.602	12,214,908	+0.04(+0.55%)
Mar 25, 2015	7.707	7.749	7.561	7.561	11,170,116	-0.14(-1.81%)
Mar 24, 2015	7.763	7.763	7.679	7.700	14,853,866	-0.09(-1.17%)
Mar 23, 2015	7.875	7.896	7.791	7.791	7,012,473	-0.08(-1.06%)
Mar 20, 2015	7.826	7.896	7.735	7.875	14,423,087	+0.12(+1.53%)
Mar 19, 2015	7.798	7.840	7.676	7.756	12,070,162	-0.05(-0.58%)
Mar 18, 2015	7.826	7.896	7.721	7.802	12,824,630	-0.04(-0.49%)
Mar 17, 2015	7.770	7.854	7.672	7.840	14,404,709	+0.06(+0.72%)
Mar 16, 2015	7.770	7.805	7.721	7.784	9,313,140	+0.06(+0.72%)
Mar 13, 2015	7.763	7.770	7.655	7.728	14,820,998	-0.06(-0.71%)
Mar 12, 2015	7.624	7.791	7.617	7.784	12,147,697	+0.24(+3.13%)
Mar 11, 2015	7.478	7.548	7.471	7.548	8,675,287	+0.07(+0.93%)
Mar 10, 2015	7.596	7.603	7.471	7.478	18,063,926	-0.23(-2.98%)
Mar 09, 2015	7.666	7.742	7.648	7.707	12,177,395	+0.06(+0.73%)
Mar 06, 2015	7.561	7.770	7.506	7.652	24,487,974	+0.10(+1.29%)
Mar 05, 2015	7.520	7.561	7.429	7.555	11,033,763	+0.03(+0.46%)
Mar 04, 2015	7.548	7.589	7.443	7.520	13,784,231	-0.07(-0.92%)
Mar 03, 2015	7.568	7.631	7.534	7.589	10,287,706	-0.03(-0.36%)
Mar 02, 2015	7.582	7.638	7.555	7.617	10,526,153	+0.01(+0.18%)
Feb 27, 2015	7.603	7.645	7.568	7.603	7,735,101	-0.02(-0.27%)
Feb 26, 2015	7.596	7.631	7.561	7.624	12,806,367	-0.01(-0.09%)
Feb 25, 2015	7.603	7.659	7.589	7.631	17,877,812	+0.01(+0.18%)
Feb 24, 2015	7.436	7.624	7.429	7.617	18,310,918	+0.20(+2.72%)
Feb 23, 2015	7.409	7.450	7.360	7.416	8,936,156	-0.03(-0.47%)
Feb 20, 2015	7.360	7.457	7.304	7.450	9,958,708	+0.06(+0.75%)
Feb 19, 2015	7.381	7.450	7.297	7.395	9,150,003	+0.01(+0.09%)
Feb 18, 2015	7.422	7.468	7.381	7.388	7,935,452	-0.05(-0.65%)
Feb 17, 2015	7.395	7.471	7.363	7.436	6,718,396	+0.01(+0.09%)
Feb 13, 2015	7.443	7.429	7.429	7.429	6,261,123	-0.01(-0.19%)
Feb 12, 2015	7.346	7.443	7.290	7.443	11,838,917	+0.15(+2.00%)
Feb 11, 2015	7.346	7.360	7.270	7.297	10,357,205	-0.07(-0.94%)
Feb 10, 2015	7.270	7.374	7.256	7.367	13,084,953	+0.16(+2.22%)
Feb 09, 2015	7.186	7.270	7.138	7.207	9,805,684	-0.03(-0.38%)
Feb 06, 2015	7.242	7.332	7.207	7.235	18,160,352	+0.07(+0.97%)
Feb 05, 2015	7.124	7.193	7.112	7.165	19,613,560	+0.06(+0.88%)
Feb 04, 2015	7.193	7.193	7.061	7.103	22,881,408	-0.10(-1.45%)
Feb 03, 2015	7.158	7.283	7.144	7.207	19,795,136	+0.07(+0.97%)
Feb 02, 2015	7.012	7.158	6.936	7.138	18,450,510	+0.17(+2.50%)
Jan 30, 2015	6.901	7.026	6.873	6.964	18,264,328	-0.04(-0.60%)
Jan 29, 2015	6.825	7.005	6.790	7.005	21,870,302	+0.22(+3.17%)
Jan 28, 2015	7.026	7.054	6.783	6.790	14,464,848	-0.18(-2.59%)
Jan 27, 2015	6.978	7.044	6.922	6.971	15,890,746	-0.10(-1.38%)
Jan 26, 2015	6.992	7.082	6.971	7.068	11,023,973	+0.09(+1.29%)
Jan 23, 2015	7.047	7.089	6.929	6.978	15,502,251	-0.08(-1.13%)
Jan 22, 2015	6.818	7.075	6.755	7.058	17,897,594	+0.27(+4.05%)
Jan 21, 2015	6.790	6.863	6.741	6.783	20,099,996	-0.01(-0.10%)
Jan 20, 2015	6.908	6.915	6.748	6.790	12,022,144	-0.10(-1.51%)
Jan 16, 2015	6.714	6.901	6.693	6.894	14,478,287	+0.15(+2.16%)
Jan 15, 2015	6.811	6.853	6.707	6.748	15,748,768	-0.10(-1.42%)
Jan 14, 2015	6.866	6.873	6.707	6.846	20,530,736	-0.09(-1.30%)
Jan 13, 2015	7.019	7.131	6.873	6.936	21,697,978	-0.02(-0.30%)
Jan 12, 2015	6.950	6.978	6.873	6.957	15,852,350	+0.01(+0.20%)
Jan 09, 2015	7.075	7.151	6.915	6.943	14,838,833	-0.20(-2.82%)
Jan 08, 2015	7.040	7.155	7.026	7.144	16,198,584	+0.16(+2.29%)
Jan 07, 2015	6.971	7.047	6.905	6.985	18,961,968	+0.09(+1.31%)
Jan 06, 2015	7.082	7.124	6.853	6.894	16,608,712	-0.19(-2.65%)
Jan 05, 2015	7.270	7.283	7.082	7.082	10,813,390	-0.22(-2.95%)
Jan 02, 2015	7.367	7.367	7.235	7.297	9,223,649	-0.01(-0.19%)
Dec 31, 2014	7.450	7.311	7.311	7.311	8,027,487	-0.10(-1.31%)
Dec 30, 2014	7.402	7.457	7.339	7.409	5,619,825	-0.03(-0.37%)
Dec 29, 2014	7.339	7.464	7.332	7.436	6,243,852	+0.09(+1.23%)
Dec 26, 2014	7.346	7.388	7.332	7.346	4,202,947	+0.01(+0.09%)
Dec 24, 2014	7.388	7.339	7.339	7.339	8,132,668	-0.03(-0.47%)
Dec 23, 2014	7.270	7.381	7.263	7.374	8,464,214	+0.12(+1.63%)
Dec 22, 2014	7.193	7.270	7.186	7.256	7,786,102	+0.08(+1.06%)
Dec 19, 2014	7.297	7.332	7.179	7.179	35,081,020	-0.09(-1.29%)
Dec 18, 2014	7.186	7.277	7.138	7.273	16,314,930	+0.19(+2.70%)
Dec 17, 2014	6.999	7.110	6.929	7.082	14,616,467	+0.13(+1.90%)
Dec 16, 2014	6.867	7.022	6.853	6.950	18,263,948	+0.03(+0.50%)
Dec 15, 2014	6.991	7.012	6.846	6.915	12,720,596	-0.03(-0.50%)
Dec 12, 2014	7.026	7.074	6.950	6.950	12,254,841	-0.13(-1.85%)
Dec 11, 2014	7.116	7.171	7.053	7.081	14,351,142	+0.01(+0.20%)
Dec 10, 2014	7.192	7.226	7.053	7.067	13,656,937	-0.16(-2.15%)
Dec 09, 2014	7.088	7.233	7.081	7.223	10,312,329	+0.03(+0.43%)
Dec 08, 2014	7.205	7.254	7.136	7.192	9,735,688	-0.01(-0.19%)
Dec 05, 2014	7.081	7.199	7.053	7.205	11,559,217	+0.17(+2.46%)
Dec 04, 2014	6.978	7.047	6.978	7.033	7,875,132	+0.02(+0.30%)
Dec 03, 2014	6.922	7.019	6.915	7.012	8,228,722	+0.08(+1.10%)
Dec 02, 2014	6.915	7.002	6.915	6.936	12,819,864	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News