Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.61 -0.80 (-5.21%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.812 7.827 7.699 7.827 738 -0.07(-0.87%)
Nov 27, 2020 8.023 8.023 7.866 7.895 4,798 -0.14(-1.71%)
Nov 25, 2020 7.999 8.060 7.895 8.032 2,143 -0.00(-0.06%)
Nov 24, 2020 8.064 8.163 7.719 8.037 13,443 +0.06(+0.80%)
Nov 23, 2020 8.013 8.013 7.974 7.974 875 +0.13(+1.62%)
Nov 20, 2020 7.611 8.395 7.611 7.846 5,410 +0.16(+2.04%)
Nov 19, 2020 7.689 7.809 7.592 7.689 889 +0.09(+1.16%)
Nov 18, 2020 7.592 7.768 7.574 7.601 4,961 +0.04(+0.52%)
Nov 17, 2020 7.680 7.680 7.536 7.562 7,886 -0.04(-0.52%)
Nov 16, 2020 7.663 7.689 7.519 7.601 2,332 +0.01(+0.13%)
Nov 13, 2020 7.660 7.660 7.592 7.592 510 +0.19(+2.51%)
Nov 12, 2020 7.503 7.729 7.405 7.405 5,038 -0.16(-2.07%)
Nov 11, 2020 7.572 7.572 7.562 7.562 2,030 +0.23(+3.07%)
Nov 10, 2020 7.239 7.341 7.212 7.337 1,588 +0.13(+1.84%)
Nov 09, 2020 7.160 7.298 7.092 7.205 4,275 +0.18(+2.58%)
Nov 06, 2020 7.442 7.442 6.974 7.023 8,983 -0.48(-6.40%)
Nov 05, 2020 7.543 7.604 7.347 7.503 4,221 +0.02(+0.26%)
Nov 04, 2020 7.597 7.660 7.484 7.484 1,019 +0.00(+0.00%)
Nov 03, 2020 7.631 7.631 7.337 7.484 2,607 -0.16(-2.05%)
Nov 02, 2020 7.709 7.709 7.405 7.640 5,570 +0.70(+10.01%)
Oct 30, 2020 7.006 7.151 6.808 6.945 7,452 -0.28(-3.93%)
Oct 29, 2020 7.043 7.532 7.043 7.229 1,990 -0.05(-0.67%)
Oct 28, 2020 7.014 7.298 7.014 7.278 3,839 -0.29(-3.88%)
Oct 27, 2020 7.063 7.617 7.063 7.572 1,041 +0.38(+5.32%)
Oct 26, 2020 7.415 7.503 6.916 7.189 14,268 -0.38(-4.99%)
Oct 23, 2020 7.699 7.719 7.425 7.567 7,350 -0.12(-1.59%)
Oct 22, 2020 7.646 8.052 7.646 7.689 1,454 -0.03(-0.44%)
Oct 21, 2020 7.807 7.807 7.723 7.723 927 +0.00(+0.06%)
Oct 20, 2020 7.611 8.338 7.611 7.719 2,958 -0.02(-0.20%)
Oct 19, 2020 8.316 8.444 7.572 7.734 13,770 -0.44(-5.33%)
Oct 16, 2020 8.223 8.400 8.169 8.169 3,879 -0.06(-0.71%)
Oct 15, 2020 8.258 8.443 8.189 8.228 986 -0.22(-2.55%)
Oct 14, 2020 8.336 8.444 8.160 8.444 3,535 +0.01(+0.13%)
Oct 13, 2020 8.267 8.433 8.150 8.433 2,145 +0.10(+1.25%)
Oct 12, 2020 8.400 8.462 8.238 8.329 2,279 +0.05(+0.55%)
Oct 09, 2020 8.248 8.283 8.176 8.283 2,960 -0.25(-2.89%)
Oct 08, 2020 8.400 8.530 8.400 8.530 1,417 +0.30(+3.67%)
Oct 07, 2020 8.571 8.571 8.228 8.228 678 +0.05(+0.60%)
Oct 06, 2020 8.442 8.442 8.150 8.179 1,493 -0.17(-2.00%)
Oct 05, 2020 8.199 8.356 8.199 8.346 709 -0.03(-0.35%)
Oct 02, 2020 8.111 8.397 8.111 8.375 2,245 +0.03(+0.41%)
Oct 01, 2020 8.424 8.424 8.258 8.341 1,178 -0.11(-1.33%)
Sep 30, 2020 8.424 8.679 8.424 8.454 17,173 -0.13(-1.48%)
Sep 29, 2020 8.517 8.581 8.517 8.581 1,078 -0.07(-0.80%)
Sep 28, 2020 8.726 8.726 8.405 8.650 2,285 -0.17(-1.92%)
Sep 25, 2020 8.909 8.909 8.816 8.819 918 +0.23(+2.65%)
Sep 24, 2020 8.454 8.591 8.454 8.591 469 -0.06(-0.74%)
Sep 23, 2020 8.909 8.909 8.654 8.654 571 -0.21(-2.38%)
Sep 22, 2020 8.679 8.899 8.679 8.865 439 +0.28(+3.31%)
Sep 21, 2020 8.405 8.581 8.405 8.581 1,163 -0.13(-1.46%)
Sep 18, 2020 8.718 8.738 8.502 8.708 2,960 +0.11(+1.32%)
Sep 17, 2020 8.454 8.679 8.454 8.594 7,085 +0.03(+0.39%)
Sep 16, 2020 8.417 8.998 8.414 8.561 3,695 -0.23(-2.56%)
Sep 15, 2020 8.532 9.051 8.424 8.787 1,969 -0.20(-2.19%)
Sep 14, 2020 8.434 8.983 8.434 8.983 854 +0.50(+5.90%)
Sep 11, 2020 8.723 8.856 8.483 8.483 714 -0.28(-3.24%)
Sep 10, 2020 8.434 8.767 8.434 8.767 864 +0.06(+0.67%)
Sep 09, 2020 8.375 8.718 8.375 8.708 1,414 +0.03(+0.34%)
Sep 08, 2020 8.375 8.679 8.375 8.679 2,034 -0.02(-0.28%)
Sep 04, 2020 8.424 8.811 8.424 8.703 1,020 +0.11(+1.29%)
Sep 03, 2020 8.973 8.973 8.592 8.592 2,137 -0.52(-5.70%)
Sep 02, 2020 9.306 9.306 8.816 9.111 7,067 -0.28(-2.97%)
Sep 01, 2020 9.149 9.502 9.085 9.391 3,818 -0.11(-1.16%)
Aug 31, 2020 9.090 9.501 8.963 9.501 1,233 +0.20(+2.20%)
Aug 28, 2020 9.482 9.482 9.297 9.297 1,020 +0.01(+0.06%)
Aug 27, 2020 9.307 9.479 8.865 9.291 2,943 -0.26(-2.72%)
Aug 26, 2020 9.307 9.551 9.257 9.551 8,671 +0.05(+0.52%)
Aug 25, 2020 9.120 9.551 9.080 9.502 4,822 -0.02(-0.21%)
Aug 24, 2020 8.963 9.541 8.924 9.521 3,543 +0.31(+3.31%)
Aug 21, 2020 9.012 9.216 9.012 9.216 1,020 -0.06(-0.65%)
Aug 20, 2020 8.914 9.551 8.914 9.276 3,479 -0.05(-0.53%)
Aug 19, 2020 9.237 9.766 9.041 9.325 11,476 -0.29(-3.03%)
Aug 18, 2020 9.570 9.786 9.194 9.617 8,276 +0.07(+0.69%)
Aug 17, 2020 9.149 11.32 8.610 9.551 24,948 +0.43(+4.73%)
Aug 14, 2020 8.228 9.629 8.209 9.120 11,331 +1.06(+13.12%)
Aug 13, 2020 7.435 8.062 7.435 8.062 6,092 +0.32(+4.18%)
Aug 12, 2020 7.347 8.169 7.347 7.738 12,059 +0.31(+4.22%)
Aug 11, 2020 7.494 7.738 7.405 7.425 12,033 -0.08(-1.07%)
Aug 10, 2020 7.445 7.505 7.445 7.505 708 -0.13(-1.76%)
Aug 07, 2020 7.489 7.729 6.965 7.640 6,227 -0.09(-1.15%)
Aug 06, 2020 7.268 7.728 7.268 7.728 294 +0.05(+0.70%)
Aug 05, 2020 7.347 7.675 7.288 7.675 2,392 +0.44(+6.02%)
Aug 04, 2020 7.428 7.522 7.229 7.239 6,501 -0.26(-3.52%)
Aug 03, 2020 7.503 7.787 7.503 7.503 882 +0.22(+2.96%)
Jul 31, 2020 7.288 7.288 7.288 7.288 8,575 +0.07(+0.91%)
Jul 30, 2020 7.298 7.483 7.219 7.222 993 -0.11(-1.57%)
Jul 29, 2020 7.209 7.484 7.209 7.337 5,845 +0.13(+1.80%)
Jul 28, 2020 7.376 7.484 7.141 7.207 9,907 -0.21(-2.81%)
Jul 27, 2020 7.415 7.415 7.396 7.415 545 +0.02(+0.26%)
Jul 24, 2020 7.376 7.396 7.354 7.396 1,122 +0.02(+0.24%)
Jul 23, 2020 7.484 7.484 7.361 7.378 1,656 -0.01(-0.16%)
Jul 22, 2020 7.415 7.474 7.390 7.390 2,244 -0.09(-1.25%)
Jul 21, 2020 7.415 7.494 7.415 7.484 1,045 +0.07(+0.92%)
Jul 20, 2020 7.405 7.513 7.405 7.415 4,309 +0.00(+0.00%)
Jul 17, 2020 7.415 7.547 7.415 7.415 1,735 -0.14(-1.81%)
Jul 16, 2020 7.415 7.592 7.415 7.552 2,793 -0.02(-0.33%)
Jul 15, 2020 7.592 7.592 7.464 7.577 1,797 -0.02(-0.23%)
Jul 14, 2020 7.474 7.640 7.474 7.594 4,075 -0.04(-0.46%)
Jul 13, 2020 7.787 7.787 7.503 7.629 2,407 -0.14(-1.86%)
Jul 10, 2020 7.656 7.774 7.415 7.774 4,696 +0.08(+1.10%)
Jul 09, 2020 7.616 7.689 7.616 7.689 639 -0.07(-0.95%)
Jul 08, 2020 8.620 8.620 7.651 7.763 6,234 -0.39(-4.75%)
Jul 07, 2020 7.895 8.392 7.396 8.150 7,444 +0.24(+2.97%)
Jul 06, 2020 7.887 7.915 7.887 7.915 1,156 +0.01(+0.12%)
Jul 02, 2020 7.934 8.280 7.905 7.905 2,654 -0.16(-1.94%)
Jul 01, 2020 7.895 8.199 7.887 8.062 1,731 -0.04(-0.47%)
Jun 30, 2020 8.238 8.552 7.895 8.100 1,883 +0.20(+2.60%)
Jun 29, 2020 7.640 8.493 7.640 7.895 9,111 +0.17(+2.15%)
Jun 26, 2020 8.081 8.081 7.356 7.729 3,777 -0.22(-2.83%)
Jun 25, 2020 7.849 7.953 7.405 7.953 5,657 +0.10(+1.24%)
Jun 24, 2020 7.856 7.856 7.856 7.856 597 -0.36(-4.32%)
Jun 23, 2020 8.238 8.571 7.885 8.211 7,142 -0.13(-1.61%)
Jun 22, 2020 8.640 8.885 8.248 8.346 9,562 -0.15(-1.73%)
Jun 19, 2020 8.796 8.931 8.493 8.493 1,837 -0.33(-3.77%)
Jun 18, 2020 9.394 9.394 8.596 8.826 3,134 +0.22(+2.50%)
Jun 17, 2020 8.153 9.404 8.153 8.610 11,982 -0.96(-10.03%)
Jun 16, 2020 8.209 9.570 8.135 9.570 4,126 +1.40(+17.15%)
Jun 15, 2020 8.130 8.169 7.689 8.169 2,986 -0.01(-0.12%)
Jun 12, 2020 7.974 8.395 7.803 8.179 2,756 +0.07(+0.85%)
Jun 11, 2020 8.169 8.414 7.474 8.111 4,485 +0.05(+0.61%)
Jun 10, 2020 8.130 8.522 8.039 8.062 1,992 -0.26(-3.14%)
Jun 09, 2020 8.081 8.610 7.983 8.323 1,874 +0.17(+2.12%)
Jun 08, 2020 7.817 8.150 7.778 8.150 5,159 +0.29(+3.73%)
Jun 05, 2020 7.827 8.013 7.714 7.857 12,760 -0.18(-2.19%)
Jun 04, 2020 7.827 8.032 7.552 8.032 7,152 +0.18(+2.23%)
Jun 03, 2020 7.631 8.032 7.631 7.857 5,214 +0.27(+3.49%)
Jun 02, 2020 7.934 7.934 7.592 7.592 2,776 +0.00(+0.00%)
Jun 01, 2020 7.743 7.808 7.592 7.592 1,252 -0.04(-0.51%)
May 29, 2020 7.925 7.925 7.631 7.631 1,327 -0.16(-2.01%)
May 28, 2020 8.157 8.157 7.787 7.787 842 -0.29(-3.64%)
May 27, 2020 7.846 8.081 7.738 8.081 3,899 +0.23(+2.87%)
May 26, 2020 7.817 8.336 7.773 7.856 4,457 +0.04(+0.50%)
May 22, 2020 7.415 8.023 7.415 7.817 2,041 +0.13(+1.66%)
May 21, 2020 8.071 8.071 7.680 7.689 4,758 -0.48(-5.88%)
May 20, 2020 8.023 8.248 7.699 8.169 4,020 +0.38(+4.87%)
May 19, 2020 7.454 7.790 7.430 7.790 6,021 +0.34(+4.50%)
May 18, 2020 7.484 8.228 7.298 7.454 12,943 -0.40(-5.11%)
May 15, 2020 7.934 8.218 7.787 7.856 9,698 +0.07(+0.88%)
May 14, 2020 8.326 9.384 6.612 7.787 50,065 -2.20(-22.06%)
May 13, 2020 10.29 10.37 9.991 9.991 1,725 -0.39(-3.77%)
May 12, 2020 10.08 10.54 10.08 10.38 3,504 +0.52(+5.26%)
May 11, 2020 10.05 10.05 9.864 9.864 2,254 -0.29(-2.88%)
May 08, 2020 9.257 10.17 9.257 10.16 2,245 +0.20(+2.01%)
May 07, 2020 9.805 9.965 9.756 9.957 1,071 -0.21(-2.09%)
May 06, 2020 10.17 10.17 10.17 10.17 775 +0.48(+4.98%)
May 05, 2020 10.31 10.31 9.453 9.687 1,898 +0.04(+0.40%)
May 04, 2020 9.600 10.07 9.600 9.649 3,447 -0.31(-3.15%)
May 01, 2020 10.65 10.65 9.502 9.962 6,737 -0.65(-6.16%)
Apr 30, 2020 10.36 10.90 10.05 10.62 3,063 +0.26(+2.53%)
Apr 29, 2020 10.62 12.06 10.29 10.35 8,259 -0.44(-4.04%)
Apr 28, 2020 11.30 11.50 10.49 10.79 3,367 +0.05(+0.50%)
Apr 27, 2020 10.82 11.75 8.620 10.74 23,542 -0.28(-2.58%)
Apr 24, 2020 10.02 11.75 10.02 11.02 9,392 +0.64(+6.13%)
Apr 23, 2020 9.737 11.24 9.737 10.38 8,080 +0.65(+6.64%)
Apr 22, 2020 8.914 9.840 8.914 9.737 2,818 +0.24(+2.56%)
Apr 21, 2020 9.467 9.493 9.257 9.493 4,401 +0.28(+2.99%)
Apr 20, 2020 9.316 9.316 9.169 9.218 1,989 -0.18(-1.90%)
Apr 17, 2020 8.819 9.396 8.819 9.396 408 +0.54(+6.11%)
Apr 16, 2020 9.482 9.511 8.816 8.855 4,565 +0.14(+1.57%)
Apr 15, 2020 9.251 9.251 8.532 8.718 866 -0.47(-5.13%)
Apr 14, 2020 7.974 9.942 7.974 9.190 5,216 +0.28(+3.10%)
Apr 13, 2020 8.571 9.051 8.424 8.914 1,672 +0.37(+4.36%)
Apr 09, 2020 8.444 9.590 7.975 8.542 7,146 +0.71(+9.00%)
Apr 08, 2020 7.738 7.836 7.738 7.836 711 +0.31(+4.17%)
Apr 07, 2020 6.445 8.189 6.445 7.523 8,029 +1.02(+15.76%)
Apr 06, 2020 6.583 6.847 6.269 6.499 2,606 +0.17(+2.76%)
Apr 03, 2020 6.073 6.324 6.024 6.324 1,327 +0.05(+0.87%)
Apr 02, 2020 6.308 6.347 6.171 6.269 1,670 -0.05(-0.84%)
Apr 01, 2020 6.475 6.504 5.770 6.322 9,796 -0.53(-7.67%)
Mar 31, 2020 6.396 6.847 6.396 6.847 3,934 +0.15(+2.29%)
Mar 30, 2020 6.729 6.847 6.622 6.693 1,614 -0.02(-0.25%)
Mar 27, 2020 6.367 6.782 6.367 6.710 2,348 +0.15(+2.24%)
Mar 26, 2020 6.231 6.661 6.231 6.563 3,514 +0.05(+0.75%)
Mar 25, 2020 6.347 6.847 6.103 6.514 5,925 +0.07(+1.06%)
Mar 24, 2020 5.985 6.730 5.637 6.445 6,614 +0.67(+11.53%)
Mar 23, 2020 6.326 6.326 5.221 5.779 4,044 +0.40(+7.47%)
Mar 20, 2020 4.672 5.378 4.672 5.378 9,392 -0.10(-1.86%)
Mar 19, 2020 4.653 5.480 4.418 5.480 25,886 +0.57(+11.66%)
Mar 18, 2020 5.877 5.877 4.898 4.908 17,820 -1.12(-18.59%)
Mar 17, 2020 5.848 6.122 5.446 6.028 16,026 +0.15(+2.56%)
Mar 16, 2020 7.592 7.592 5.877 5.877 9,429 -1.98(-25.19%)
Mar 13, 2020 9.374 9.374 7.856 7.856 5,206 -1.30(-14.22%)
Mar 12, 2020 8.982 9.158 8.375 9.158 11,853 -0.78(-7.83%)
Mar 11, 2020 10.03 10.43 9.404 9.936 10,477 -0.45(-4.30%)
Mar 10, 2020 10.65 10.75 10.06 10.38 9,116 -0.70(-6.28%)
Mar 09, 2020 11.08 11.08 11.08 11.08 510 -0.40(-3.50%)
Mar 06, 2020 11.12 11.86 11.12 11.48 2,450 -0.57(-4.72%)
Mar 05, 2020 12.24 12.37 12.05 12.05 5,099 -0.87(-6.75%)
Mar 04, 2020 12.05 13.01 11.81 12.92 4,616 +0.36(+2.86%)
Mar 03, 2020 12.78 12.78 12.24 12.56 7,627 -0.50(-3.80%)
Mar 02, 2020 12.93 13.16 12.64 13.06 10,839 -0.19(-1.40%)
Feb 28, 2020 12.60 13.24 12.24 13.24 18,988 +0.36(+2.81%)
Feb 27, 2020 12.74 13.20 12.60 12.88 3,948 -0.36(-2.74%)
Feb 26, 2020 12.69 13.29 12.69 13.24 3,946 +0.26(+2.02%)
Feb 25, 2020 12.64 13.30 12.59 12.98 3,691 -0.26(-1.93%)
Feb 24, 2020 13.37 13.37 13.08 13.24 3,255 -0.57(-4.12%)
Feb 21, 2020 13.81 13.81 13.81 381 +0.00(+0.00%)
Feb 20, 2020 13.39 13.82 13.39 13.81 1,608 +0.17(+1.28%)
Feb 19, 2020 13.76 13.83 13.35 13.63 9,835 -0.21(-1.50%)
Feb 18, 2020 13.32 14.82 12.84 13.84 7,581 +0.40(+2.98%)
Feb 14, 2020 12.81 14.14 12.81 13.44 22,811 +0.41(+3.16%)
Feb 13, 2020 12.79 13.04 12.56 13.03 6,528 +0.11(+0.83%)
Feb 12, 2020 12.53 12.96 12.53 12.92 1,430 -0.00(-0.03%)
Feb 11, 2020 12.65 12.92 12.64 12.92 954 +0.04(+0.33%)
Feb 10, 2020 12.88 13.46 12.69 12.88 4,142 -0.30(-2.24%)
Feb 07, 2020 13.01 13.55 13.01 13.18 1,032 -0.22(-1.62%)
Feb 06, 2020 13.56 13.56 13.39 13.39 1,611 -0.27(-1.97%)
Feb 05, 2020 13.42 13.66 13.42 13.66 574 +0.29(+2.14%)
Feb 04, 2020 13.48 13.48 12.66 13.38 5,937 -0.67(-4.78%)
Feb 03, 2020 14.05 14.05 14.05 159 +0.00(+0.00%)
Jan 31, 2020 13.71 14.05 13.71 14.05 825 +0.06(+0.42%)
Jan 30, 2020 13.99 13.99 13.99 13.99 677 +0.16(+1.19%)
Jan 29, 2020 13.77 13.95 13.56 13.82 1,452 +0.26(+1.93%)
Jan 28, 2020 12.89 13.79 12.89 13.56 1,297 +0.71(+5.50%)
Jan 27, 2020 13.26 14.05 12.86 12.86 7,375 -1.24(-8.80%)
Jan 24, 2020 13.96 15.36 13.96 14.10 6,193 -0.02(-0.14%)
Jan 23, 2020 14.73 14.73 13.93 14.12 11,519 +0.07(+0.50%)
Jan 22, 2020 13.61 14.04 12.95 14.04 3,552 -0.45(-3.10%)
Jan 21, 2020 12.71 14.49 12.71 14.49 17,399 +1.61(+12.48%)
Jan 17, 2020 12.88 12.88 12.74 12.88 1,961 +0.17(+1.37%)
Jan 16, 2020 12.67 12.75 12.67 12.71 3,409 +0.16(+1.31%)
Jan 15, 2020 12.41 12.63 12.40 12.55 3,889 +0.05(+0.39%)
Jan 14, 2020 12.59 12.60 12.50 12.50 3,261 -0.22(-1.75%)
Jan 13, 2020 12.64 12.72 12.48 12.72 6,241 +0.13(+1.00%)
Jan 10, 2020 12.66 12.70 12.55 12.59 9,186 -0.14(-1.07%)
Jan 09, 2020 12.66 12.73 12.60 12.73 28,897 +0.10(+0.77%)
Jan 08, 2020 12.82 12.82 12.56 12.63 47,663 -0.19(-1.50%)
Jan 07, 2020 12.73 12.90 12.69 12.83 8,789 +0.14(+1.14%)
Jan 06, 2020 12.73 13.00 12.68 12.68 4,668 -0.02(-0.15%)
Jan 03, 2020 12.70 12.70 12.70 12.70 309 -0.30(-2.34%)
Jan 02, 2020 12.65 13.01 12.64 13.01 1,336 +0.36(+2.87%)
Dec 31, 2019 12.67 13.01 12.46 12.64 2,064 -0.16(-1.21%)
Dec 30, 2019 12.73 13.03 12.71 12.80 1,881 +0.27(+2.17%)
Dec 27, 2019 12.82 12.87 12.49 12.53 2,923 -0.31(-2.43%)
Dec 26, 2019 12.93 12.93 12.74 12.84 507 +0.10(+0.79%)
Dec 24, 2019 12.69 12.74 12.69 12.74 835 -0.13(-1.04%)
Dec 23, 2019 13.02 13.02 12.69 12.87 848 -0.01(-0.07%)
Dec 20, 2019 12.74 12.88 12.59 12.88 1,253 -0.00(-0.03%)
Dec 19, 2019 12.64 12.89 12.64 12.89 1,542 +0.04(+0.32%)
Dec 18, 2019 12.88 12.88 12.64 12.84 2,862 +0.16(+1.22%)
Dec 17, 2019 12.84 13.02 12.64 12.69 7,444 -0.34(-2.57%)
Dec 16, 2019 12.59 13.36 12.59 13.02 17,691 +0.16(+1.27%)
Dec 13, 2019 12.55 12.86 12.55 12.86 1,879 +0.17(+1.36%)
Dec 12, 2019 12.66 12.90 12.39 12.69 13,562 +0.00(+0.00%)
Dec 11, 2019 12.35 12.69 12.26 12.69 17,532 +0.34(+2.71%)
Dec 10, 2019 11.97 12.35 11.88 12.35 5,618 +0.09(+0.76%)
Dec 09, 2019 11.99 12.31 11.99 12.26 1,507 +0.26(+2.18%)
Dec 06, 2019 11.78 12.25 11.49 12.00 1,983 -0.15(-1.26%)
Dec 05, 2019 11.97 12.15 11.88 12.15 1,106 +0.07(+0.55%)
Dec 04, 2019 12.09 12.09 12.09 12.09 403 -0.18(-1.48%)
Dec 03, 2019 11.92 12.27 11.92 12.27 967 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.