Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.989	9.015	8.848	8.939	2,477	+0.00(+0.00%)
Nov 29, 2016	8.721	9.022	8.605	8.939	61,370	+0.23(+2.69%)
Nov 28, 2016	8.705	8.780	8.454	8.705	47,293	+0.07(+0.80%)
Nov 25, 2016	8.529	8.813	8.499	8.636	14,977	+0.18(+2.15%)
Nov 23, 2016		8.454	8.454	8.454	0	-0.05(-0.57%)
Nov 22, 2016	8.629	8.629	8.194	8.503	23,218	-0.13(-1.47%)
Nov 21, 2016	8.579	8.989	8.546	8.629	18,894	-0.08(-0.88%)
Nov 18, 2016	8.780	9.031	8.571	8.706	16,181	-0.03(-0.37%)
Nov 17, 2016	8.638	9.081	8.512	8.738	17,394	+0.10(+1.16%)
Nov 16, 2016	8.713	8.797	8.569	8.638	5,412	-0.10(-1.15%)
Nov 15, 2016	8.671	8.822	8.588	8.738	3,685	+0.07(+0.78%)
Nov 14, 2016	8.303	8.800	8.082	8.670	21,403	+0.35(+4.21%)
Nov 11, 2016	8.379	8.445	8.278	8.320	14,910	-0.08(-1.00%)
Nov 10, 2016	8.663	9.098	8.364	8.404	12,809	+0.17(+2.03%)
Nov 09, 2016	8.153	8.922	6.598	8.236	46,868	-0.13(-1.60%)
Nov 08, 2016	8.362	9.147	8.347	8.370	15,677	+0.07(+0.81%)
Nov 07, 2016	8.136	8.362	8.136	8.303	16,681	+0.17(+2.06%)
Nov 04, 2016	8.086	8.320	8.086	8.136	7,748	+0.06(+0.72%)
Nov 03, 2016	8.220	8.337	8.011	8.078	6,437	-0.06(-0.72%)
Nov 02, 2016	8.471	8.588	7.997	8.136	12,369	-0.39(-4.61%)
Nov 01, 2016	8.772	8.772	8.195	8.529	12,649	-0.42(-4.66%)
Oct 31, 2016	8.479	8.946	7.998	8.946	25,214	+0.51(+6.03%)
Oct 28, 2016	8.320	8.561	8.061	8.437	31,073	+0.06(+0.70%)
Oct 27, 2016	8.880	8.981	8.370	8.379	36,007	-0.42(-4.75%)
Oct 26, 2016	9.073	9.449	8.780	8.797	39,382	-0.47(-5.05%)
Oct 25, 2016	9.491	9.491	9.257	9.265	5,386	-0.21(-2.21%)
Oct 24, 2016	9.558	9.783	9.466	9.474	23,753	-0.16(-1.65%)
Oct 21, 2016	9.616	9.641	9.499	9.633	8,431	+0.06(+0.61%)
Oct 20, 2016	9.608	9.760	9.466	9.574	7,485	+0.01(+0.09%)
Oct 19, 2016	9.457	9.641	9.397	9.566	11,705	+0.06(+0.61%)
Oct 18, 2016	9.240	9.698	8.789	9.508	36,337	+0.26(+2.80%)
Oct 17, 2016	9.516	9.532	8.638	9.248	33,304	-0.30(-3.15%)
Oct 14, 2016	9.775	9.992	9.541	9.549	59,489	-0.26(-2.64%)
Oct 13, 2016	9.549	9.830	9.388	9.808	35,061	+0.27(+2.80%)
Oct 12, 2016	9.081	9.574	9.043	9.541	20,146	+0.46(+5.06%)
Oct 11, 2016	9.298	9.298	8.989	9.081	22,316	-0.22(-2.34%)
Oct 10, 2016	8.972	9.537	8.880	9.298	27,864	+0.46(+5.20%)
Oct 07, 2016	8.805	8.989	8.805	8.838	13,921	+0.06(+0.71%)
Oct 06, 2016	9.014	9.073	8.730	8.776	20,922	-0.18(-2.01%)
Oct 05, 2016	8.780	9.022	8.696	8.956	34,860	+0.18(+2.00%)
Oct 04, 2016	8.696	8.922	8.693	8.780	48,105	+0.11(+1.25%)
Oct 03, 2016	8.721	9.064	8.655	8.671	34,308	+0.12(+1.37%)
Sep 30, 2016	8.631	8.737	8.454	8.554	32,614	+0.13(+1.55%)
Sep 29, 2016	8.696	9.156	8.370	8.423	133,724	-0.21(-2.39%)
Sep 28, 2016	8.103	8.897	8.103	8.629	215,249	+0.53(+6.50%)
Sep 27, 2016	8.103	8.220	7.952	8.103	39,737	+0.05(+0.62%)
Sep 26, 2016	8.078	8.178	7.960	8.052	11,507	-0.13(-1.53%)
Sep 23, 2016	8.404	8.404	8.111	8.178	14,282	-0.17(-2.00%)
Sep 22, 2016	8.471	8.479	8.316	8.345	7,296	-0.13(-1.58%)
Sep 21, 2016	8.537	8.537	8.211	8.479	21,277	+0.03(+0.39%)
Sep 20, 2016	8.529	8.529	7.977	8.446	20,225	-0.17(-1.94%)
Sep 19, 2016	8.504	8.763	8.379	8.613	18,543	+0.16(+1.88%)
Sep 16, 2016	8.362	8.485	8.094	8.454	17,785	+0.00(+0.00%)
Sep 15, 2016	8.195	8.460	8.120	8.454	28,966	+0.28(+3.48%)
Sep 14, 2016	8.203	8.320	8.107	8.170	11,066	-0.13(-1.51%)
Sep 13, 2016	8.755	8.755	8.078	8.295	13,253	-0.10(-1.20%)
Sep 12, 2016	8.337	8.404	8.263	8.395	5,057	+0.03(+0.40%)
Sep 09, 2016	8.713	8.713	8.320	8.362	34,061	-0.40(-4.58%)
Sep 08, 2016	8.471	8.763	8.404	8.763	36,165	+0.35(+4.17%)
Sep 07, 2016	7.860	8.621	7.818	8.412	85,008	+0.55(+7.02%)
Sep 06, 2016	7.693	7.944	7.693	7.860	20,990	+0.23(+2.96%)
Sep 02, 2016	7.643	7.634	7.634	7.634	12,796	-0.01(-0.11%)
Sep 01, 2016	7.643	7.651	7.601	7.643	9,903	+0.05(+0.66%)
Aug 31, 2016	7.651	7.651	7.475	7.593	9,527	-0.07(-0.93%)
Aug 30, 2016	7.501	7.693	7.501	7.664	15,868	+0.15(+1.95%)
Aug 29, 2016	7.710	7.777	7.417	7.517	30,761	-0.09(-1.21%)
Aug 26, 2016	7.890	7.890	7.436	7.609	34,610	-0.23(-2.95%)
Aug 25, 2016	8.039	8.039	7.693	7.841	23,177	+0.02(+0.32%)
Aug 24, 2016	7.849	7.849	7.636	7.816	42,084	+0.06(+0.75%)
Aug 23, 2016	7.692	7.765	7.419	7.758	87,699	+0.07(+0.86%)
Aug 22, 2016	7.824	7.845	7.518	7.692	77,957	-0.03(-0.43%)
Aug 19, 2016	8.072	8.427	7.502	7.725	368,526	+0.83(+12.11%)
Aug 18, 2016	6.857	7.041	6.841	6.890	34,681	+0.07(+1.09%)
Aug 17, 2016	7.072	7.072	6.610	6.816	47,302	-0.26(-3.73%)
Aug 16, 2016	7.056	7.402	6.948	7.081	6,579	+0.06(+0.82%)
Aug 15, 2016	7.436	7.436	7.023	7.023	28,300	-0.28(-3.79%)
Aug 12, 2016	7.246	7.370	7.147	7.299	10,769	+0.13(+1.79%)
Aug 11, 2016	7.378	7.404	7.081	7.171	9,077	-0.17(-2.25%)
Aug 10, 2016	7.304	7.370	7.246	7.337	17,909	+0.11(+1.48%)
Aug 09, 2016	7.271	7.271	7.147	7.230	10,578	+0.04(+0.58%)
Aug 08, 2016	6.981	7.370	6.981	7.188	5,879	+0.21(+3.08%)
Aug 05, 2016	7.023	7.105	6.957	6.973	14,681	-0.05(-0.71%)
Aug 04, 2016	6.913	7.105	6.899	7.023	14,334	+0.05(+0.71%)
Aug 03, 2016	6.965	6.990	6.874	6.973	5,277	-0.02(-0.24%)
Aug 02, 2016	6.932	6.990	6.932	6.990	11,095	+0.01(+0.12%)
Aug 01, 2016	6.981	6.981	6.981	6.981	985	-0.01(-0.12%)
Jul 29, 2016	6.990	6.990	6.990	6.990	279	+0.05(+0.71%)
Jul 28, 2016	6.990	6.990	6.940	6.940	3,629	-0.05(-0.71%)
Jul 27, 2016	6.921	6.990	6.921	6.990	4,607	+0.11(+1.53%)
Jul 26, 2016	6.923	6.923	6.874	6.885	2,032	-0.04(-0.56%)
Jul 25, 2016	6.981	6.990	6.891	6.924	14,583	+0.03(+0.39%)
Jul 22, 2016	6.981	6.990	6.897	6.897	3,335	-0.02(-0.27%)
Jul 21, 2016	6.980	6.981	6.879	6.915	3,733	-0.07(-0.95%)
Jul 20, 2016	6.758	6.990	6.758	6.981	15,849	+0.12(+1.81%)
Jul 19, 2016	6.899	6.899	6.800	6.857	18,651	+0.02(+0.29%)
Jul 18, 2016	6.903	6.924	6.828	6.838	2,564	+0.02(+0.32%)
Jul 15, 2016	6.816	6.816	6.815	6.816	1,563	+0.02(+0.30%)
Jul 14, 2016	6.771	6.816	6.767	6.795	4,503	-0.02(-0.30%)
Jul 13, 2016	6.775	6.832	6.692	6.816	5,781	+0.03(+0.47%)
Jul 12, 2016	6.791	6.849	6.734	6.784	10,686	-0.06(-0.89%)
Jul 11, 2016	6.990	6.990	6.799	6.845	14,475	-0.10(-1.37%)
Jul 08, 2016	6.990	6.948	6.800	6.940	2,877	-0.01(-0.12%)
Jul 07, 2016	7.023	7.023	6.866	6.948	8,196	-0.11(-1.52%)
Jul 05, 2016	6.857	7.279	6.824	7.056	16,019	+0.26(+3.77%)
Jul 01, 2016	6.667	6.800	6.800	6.800	18,881	+0.09(+1.35%)
Jun 30, 2016	6.816	6.833	6.577	6.709	23,602	+0.00(+0.00%)
Jun 29, 2016	6.453	6.816	6.453	6.709	12,864	+0.37(+5.87%)
Jun 28, 2016	6.758	6.758	6.337	6.337	5,288	-0.41(-6.12%)
Jun 27, 2016	6.990	7.010	6.453	6.750	22,463	-0.24(-3.43%)
Jun 24, 2016	6.593	7.105	5.990	6.990	34,187	-0.40(-5.37%)
Jun 23, 2016	7.229	7.419	7.229	7.386	6,050	+0.08(+1.13%)
Jun 22, 2016	7.180	7.353	7.023	7.304	10,505	+0.26(+3.75%)
Jun 21, 2016	7.213	7.427	7.039	7.039	18,767	-0.17(-2.38%)
Jun 20, 2016	7.328	7.436	6.527	7.211	21,985	-0.07(-0.93%)
Jun 17, 2016	7.312	7.510	7.279	7.279	42,029	-0.10(-1.34%)
Jun 16, 2016	7.122	7.436	7.097	7.378	38,712	+0.34(+4.81%)
Jun 15, 2016	6.775	7.039	6.775	7.039	21,617	+0.18(+2.65%)
Jun 14, 2016	6.791	6.857	6.758	6.857	10,679	+0.07(+0.97%)
Jun 13, 2016	6.775	6.791	6.696	6.791	13,553	+0.03(+0.49%)
Jun 10, 2016	6.527	6.775	6.527	6.758	23,047	+0.26(+4.07%)
Jun 09, 2016	6.524	6.610	6.494	6.494	6,079	-0.07(-1.01%)
Jun 08, 2016	6.560	6.560	6.469	6.560	4,264	+0.04(+0.67%)
Jun 07, 2016	6.387	6.527	6.387	6.517	9,898	+0.08(+1.25%)
Jun 06, 2016	6.428	6.436	6.329	6.436	7,292	+0.01(+0.13%)
Jun 03, 2016	6.370	6.436	6.353	6.428	5,676	+0.06(+0.91%)
Jun 02, 2016	6.428	6.428	6.370	6.370	2,365	-0.07(-1.03%)
Jun 01, 2016	6.221	6.442	6.221	6.436	9,912	+0.06(+0.91%)
May 31, 2016	6.444	6.444	6.296	6.378	12,932	-0.05(-0.77%)
May 27, 2016	6.403	6.428	6.428	6.428	6,293	+0.07(+1.04%)
May 26, 2016	6.177	6.403	6.155	6.362	14,198	+0.08(+1.32%)
May 25, 2016	5.709	6.353	5.701	6.279	7,463	+0.04(+0.66%)
May 24, 2016	5.985	6.254	5.985	6.238	7,703	+0.10(+1.59%)
May 23, 2016	6.067	6.246	6.067	6.140	18,066	+0.10(+1.62%)
May 20, 2016	6.067	6.067	5.928	6.042	4,365	+0.04(+0.68%)
May 19, 2016	6.034	6.050	5.863	6.002	7,100	+0.09(+1.45%)
May 18, 2016	5.993	5.993	5.863	5.916	16,153	-0.07(-1.16%)
May 17, 2016	5.945	6.067	5.945	5.985	7,095	+0.05(+0.89%)
May 16, 2016	6.067	6.067	5.899	5.933	10,162	-0.01(-0.24%)
May 13, 2016	5.945	6.051	5.936	5.947	23,819	-0.02(-0.38%)
May 12, 2016	5.863	6.067	5.749	5.969	45,628	+0.19(+3.24%)
May 11, 2016	5.692	5.863	5.660	5.782	70,453	+0.60(+11.64%)
May 10, 2016	4.976	5.217	4.935	5.179	4,391	+0.21(+4.24%)
May 09, 2016	5.122	5.258	4.967	4.969	4,344	-0.15(-2.84%)
May 06, 2016	5.163	5.171	4.821	5.114	6,567	-0.05(-0.95%)
May 05, 2016	5.138	5.163	5.138	5.163	442	-0.11(-2.16%)
May 04, 2016	5.114	5.277	5.114	5.277	2,088	-0.01(-0.20%)
May 03, 2016	5.318	5.318	5.194	5.287	871	+0.10(+1.93%)
May 02, 2016	5.173	5.187	5.171	5.187	1,096	-0.15(-2.75%)
Apr 29, 2016	5.334	5.334	5.334	5.334	155	+0.03(+0.64%)
Apr 27, 2016	5.114	5.300	5.300	5.300	1	+0.07(+1.37%)
Apr 26, 2016	5.366	5.366	5.228	5.228	3,201	-0.08(-1.53%)
Apr 25, 2016	5.102	5.358	5.102	5.309	3,368	+0.16(+3.07%)
Apr 22, 2016	5.130	5.358	5.130	5.151	3,019	-0.02(-0.38%)
Apr 21, 2016	5.187	5.304	5.065	5.171	3,195	+0.02(+0.47%)
Apr 20, 2016	5.053	5.204	5.053	5.147	5,525	-0.07(-1.25%)
Apr 19, 2016	5.081	5.212	4.976	5.212	7,635	+0.08(+1.59%)
Apr 18, 2016	5.090	5.204	5.090	5.130	4,227	-0.03(-0.63%)
Apr 15, 2016	5.041	5.212	5.041	5.163	5,086	+0.11(+2.13%)
Apr 14, 2016	5.049	5.187	4.976	5.055	3,912	-0.17(-3.30%)
Apr 13, 2016	5.252	5.252	5.228	5.228	1,142	+0.06(+1.23%)
Apr 12, 2016	5.130	5.252	5.033	5.165	6,531	-0.06(-1.21%)
Apr 11, 2016	5.228	5.228	5.228	5.228	1,241	+0.11(+2.07%)
Apr 08, 2016	5.248	5.248	5.106	5.122	2,076	+0.12(+2.44%)
Apr 07, 2016	4.976	5.000	4.976	5.000	2,608	-0.03(-0.61%)
Apr 06, 2016	4.902	5.030	4.896	5.030	4,327	+0.10(+1.94%)
Apr 05, 2016	4.945	4.945	4.935	4.935	785	+0.02(+0.33%)
Apr 04, 2016	4.901	4.951	4.878	4.919	5,110	+0.06(+1.17%)
Apr 01, 2016	4.870	4.919	4.845	4.862	2,765	+0.00(+0.00%)
Mar 31, 2016	4.731	4.927	4.731	4.862	4,844	+0.00(+0.00%)
Mar 30, 2016	4.914	4.927	4.862	4.862	6,155	-0.02(-0.33%)
Mar 29, 2016	5.228	5.228	4.731	4.878	39,919	-0.34(-6.55%)
Mar 28, 2016	5.122	5.277	5.122	5.220	2,214	+0.12(+2.40%)
Mar 24, 2016	5.090	5.098	5.098	5.098	3,069	+0.02(+0.32%)
Mar 23, 2016	5.033	5.090	5.016	5.081	9,165	+0.04(+0.84%)
Mar 22, 2016	4.845	5.049	4.845	5.039	4,311	+0.02(+0.44%)
Mar 21, 2016	5.033	5.033	5.016	5.017	2,039	+0.00(+0.01%)
Mar 18, 2016	5.008	5.049	4.935	5.016	9,477	-0.02(-0.36%)
Mar 17, 2016	4.902	5.065	4.870	5.034	27,130	+0.13(+2.60%)
Mar 16, 2016	4.886	4.910	4.870	4.907	4,280	-0.00(-0.07%)
Mar 15, 2016	4.805	4.967	4.805	4.910	16,320	+0.02(+0.37%)
Mar 14, 2016	4.520	4.951	4.520	4.892	35,101	+0.24(+5.23%)
Mar 11, 2016	4.666	4.886	4.544	4.649	42,745	+0.06(+1.28%)
Mar 10, 2016	4.590	4.590	4.590	4.590	122	+0.03(+0.66%)
Mar 09, 2016	4.479	4.585	4.474	4.560	3,569	-0.03(-0.71%)
Mar 08, 2016	4.601	4.617	4.487	4.593	7,744	-0.01(-0.18%)
Mar 07, 2016	4.479	4.625	4.479	4.601	17,954	+0.09(+1.97%)
Mar 04, 2016	4.577	4.577	4.512	4.512	3,972	-0.03(-0.70%)
Mar 03, 2016	4.528	4.577	4.466	4.544	28,424	+0.02(+0.36%)
Mar 02, 2016	4.397	4.528	4.397	4.528	3,960	+0.02(+0.44%)
Mar 01, 2016	4.560	4.577	4.560	4.508	12,270	-0.05(-1.15%)
Feb 29, 2016	4.406	4.560	4.406	4.560	9,528	+0.08(+1.80%)
Feb 26, 2016	4.533	4.560	4.414	4.480	2,664	-0.03(-0.68%)
Feb 25, 2016	4.471	4.510	4.414	4.510	2,087	-0.00(-0.03%)
Feb 24, 2016	4.495	4.625	4.401	4.511	12,321	+0.06(+1.28%)
Feb 23, 2016	4.510	4.510	4.335	4.454	6,849	+0.09(+2.01%)
Feb 22, 2016	4.470	4.694	4.367	4.367	14,570	-0.05(-1.09%)
Feb 19, 2016	4.510	4.510	4.399	4.414	1,646	-0.02(-0.36%)
Feb 18, 2016	4.439	4.470	4.391	4.430	5,442	-0.20(-4.31%)
Feb 17, 2016	4.766	4.766	4.630	4.630	1,052	+0.13(+2.84%)
Feb 16, 2016	4.454	4.709	4.279	4.502	46,978	+0.06(+1.26%)
Feb 12, 2016	4.454	4.446	4.446	4.446	2,881	+0.03(+0.72%)
Feb 11, 2016	4.478	4.512	4.367	4.414	761	+0.02(+0.36%)
Feb 10, 2016	4.551	4.551	4.390	4.399	3,884	-0.10(-2.21%)
Feb 09, 2016	4.414	4.498	4.414	4.498	389	-0.06(-1.32%)
Feb 08, 2016	4.550	4.558	4.526	4.558	2,178	+0.03(+0.74%)
Feb 05, 2016	4.462	4.558	4.462	4.525	2,367	-0.03(-0.73%)
Feb 04, 2016	4.534	4.558	4.444	4.558	3,565	+0.01(+0.28%)
Feb 03, 2016	4.512	4.545	4.510	4.545	775	+0.05(+1.14%)
Feb 02, 2016	4.542	4.542	4.375	4.494	5,882	+0.09(+1.99%)
Feb 01, 2016	4.399	4.579	4.375	4.407	14,223	-0.06(-1.43%)
Jan 29, 2016	4.449	4.510	4.410	4.470	16,615	-0.03(-0.77%)
Jan 28, 2016	4.470	4.581	4.446	4.505	5,399	-0.14(-3.03%)
Jan 27, 2016	4.530	4.670	4.530	4.646	4,800	-0.00(-0.00%)
Jan 26, 2016	4.496	4.570	4.454	4.646	9,444	+0.19(+4.30%)
Jan 25, 2016	4.702	4.702	4.454	4.454	9,216	+0.02(+0.36%)
Jan 22, 2016	4.611	4.782	4.368	4.438	28,355	-0.15(-3.36%)
Jan 21, 2016	4.710	4.710	4.519	4.593	1,136	+0.01(+0.24%)
Jan 20, 2016	4.734	4.734	4.375	4.582	9,395	-0.26(-5.39%)
Jan 19, 2016	4.662	4.843	4.651	4.843	3,260	+0.13(+2.83%)
Jan 15, 2016	4.798	4.710	4.710	4.710	9,645	-0.21(-4.30%)
Jan 14, 2016	4.838	4.921	4.822	4.921	1,401	+0.07(+1.45%)
Jan 13, 2016	5.301	5.301	4.830	4.851	10,932	-0.10(-1.98%)
Jan 12, 2016	5.101	5.403	4.830	4.949	9,501	+0.06(+1.14%)
Jan 11, 2016	5.133	5.133	4.870	4.893	15,311	-0.06(-1.13%)
Jan 08, 2016	5.037	5.037	4.941	4.949	6,022	-0.01(-0.16%)
Jan 07, 2016	5.221	5.229	4.957	4.957	7,958	-0.27(-5.20%)
Jan 06, 2016	5.356	5.444	5.229	5.229	29,424	-0.24(-4.37%)
Jan 05, 2016	5.460	5.468	5.205	5.468	11,765	+0.06(+1.18%)
Jan 04, 2016	5.325	5.548	5.325	5.404	16,471	-0.14(-2.45%)
Dec 31, 2015	5.564	5.540	5.540	5.540	1,503	+0.19(+3.58%)
Dec 30, 2015	5.588	5.728	5.348	5.348	11,865	+0.11(+2.13%)
Dec 29, 2015	5.157	5.472	5.141	5.237	14,278	+0.01(+0.24%)
Dec 28, 2015	5.064	5.224	4.852	5.224	58,861	+0.16(+3.16%)
Dec 24, 2015	5.142	5.064	5.064	5.064	16,558	-0.03(-0.62%)
Dec 23, 2015	4.789	5.284	4.789	5.095	42,380	+0.56(+12.29%)
Dec 22, 2015	4.585	4.585	4.538	4.538	1,691	-0.00(-0.01%)
Dec 21, 2015	4.382	4.538	4.294	4.538	15,751	+0.22(+5.10%)
Dec 18, 2015	4.334	4.334	4.318	4.318	712	-0.06(-1.35%)
Dec 17, 2015	4.263	4.377	4.255	4.377	9,669	-0.01(-0.16%)
Dec 16, 2015	4.279	4.384	4.263	4.384	6,614	+0.11(+2.65%)
Dec 15, 2015	4.409	4.409	4.271	4.271	1,529	+0.01(+0.18%)
Dec 14, 2015	4.413	4.413	4.263	4.263	3,930	-0.02(-0.37%)
Dec 11, 2015	4.467	4.467	4.239	4.279	7,296	-0.19(-4.22%)
Dec 10, 2015	4.318	4.467	4.302	4.467	8,559	+0.05(+1.07%)
Dec 09, 2015	4.369	4.498	4.318	4.420	7,125	+0.02(+0.53%)
Dec 08, 2015	4.381	4.498	4.318	4.396	1,945	+0.01(+0.18%)
Dec 07, 2015	4.420	4.436	4.302	4.389	10,475	-0.15(-3.34%)
Dec 04, 2015	4.540	4.540	4.540	4.540	142	+0.17(+3.83%)
Dec 03, 2015	4.302	4.530	4.302	4.373	6,238	-0.18(-3.96%)
Dec 02, 2015	4.342	4.553	4.342	4.553	398	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News